40K Trail Vulcania 2025 distance: 41 km, up: 2632 m, down: 2627 m 1 track segments, original data of track points 2669.9 2024-12-08T12:46:02.000Z 2670.2 2024-12-08T12:46:05.000Z 2670.3 2024-12-08T12:46:06.000Z 2670.5 2024-12-08T12:46:07.000Z 2670.7 2024-12-08T12:46:08.000Z 2670.9 2024-12-08T12:46:09.000Z 2671.2 2024-12-08T12:46:10.000Z 2671.4 2024-12-08T12:46:11.000Z 2671.5 2024-12-08T12:46:12.000Z 2671.6 2024-12-08T12:46:13.000Z 2671.9 2024-12-08T12:46:14.000Z 2672.1 2024-12-08T12:46:15.000Z 2672.3 2024-12-08T12:46:16.000Z 2672.6 2024-12-08T12:46:17.000Z 2672.8 2024-12-08T12:46:18.000Z 2673.1 2024-12-08T12:46:19.000Z 2673.3 2024-12-08T12:46:20.000Z 2673.7 2024-12-08T12:46:21.000Z 2674 2024-12-08T12:46:22.000Z 2674.4 2024-12-08T12:46:23.000Z 2674.7 2024-12-08T12:46:24.000Z 2675 2024-12-08T12:46:25.000Z 2675.2 2024-12-08T12:46:26.000Z 2675.7 2024-12-08T12:46:27.000Z 2675.9 2024-12-08T12:46:28.000Z 2676.2 2024-12-08T12:46:29.000Z 2676.5 2024-12-08T12:46:30.000Z 2676.7 2024-12-08T12:46:31.000Z 2676.9 2024-12-08T12:46:32.000Z 2677.2 2024-12-08T12:46:33.000Z 2677.6 2024-12-08T12:46:35.000Z 2677.8 2024-12-08T12:46:37.000Z 2677.9 2024-12-08T12:46:38.000Z 2678 2024-12-08T12:46:39.000Z 2678.2 2024-12-08T12:46:40.000Z 2678.4 2024-12-08T12:46:41.000Z 2678.5 2024-12-08T12:46:42.000Z 2678.6 2024-12-08T12:46:43.000Z 2678.8 2024-12-08T12:46:44.000Z 2679 2024-12-08T12:46:45.000Z 2679.1 2024-12-08T12:46:46.000Z 2679.3 2024-12-08T12:46:48.000Z 2679.5 2024-12-08T12:46:49.000Z 2679.6 2024-12-08T12:46:50.000Z 2679.9 2024-12-08T12:46:51.000Z 2680 2024-12-08T12:46:52.000Z 2680.1 2024-12-08T12:46:53.000Z 2680.2 2024-12-08T12:46:54.000Z 2680.2 2024-12-08T12:46:55.000Z 2680.4 2024-12-08T12:46:56.000Z 2680.6 2024-12-08T12:46:57.000Z 2680.8 2024-12-08T12:46:58.000Z 2681.2 2024-12-08T12:46:59.000Z 2681.3 2024-12-08T12:47:00.000Z 2681.6 2024-12-08T12:47:01.000Z 2681.9 2024-12-08T12:47:02.000Z 2682.2 2024-12-08T12:47:03.000Z 2682.4 2024-12-08T12:47:04.000Z 2682.7 2024-12-08T12:47:05.000Z 2682.9 2024-12-08T12:47:06.000Z 2683.1 2024-12-08T12:47:07.000Z 2683.4 2024-12-08T12:47:08.000Z 2683.6 2024-12-08T12:47:09.000Z 2683.8 2024-12-08T12:47:10.000Z 2683.9 2024-12-08T12:47:11.000Z 2684.2 2024-12-08T12:47:12.000Z 2684.3 2024-12-08T12:47:13.000Z 2684.5 2024-12-08T12:47:14.000Z 2684.8 2024-12-08T12:47:16.000Z 2684.9 2024-12-08T12:47:18.000Z 2684.8 2024-12-08T12:47:20.000Z 2684.9 2024-12-08T12:47:21.000Z 2684.8 2024-12-08T12:47:22.000Z 2684.6 2024-12-08T12:47:24.000Z 2684.6 2024-12-08T12:47:25.000Z 2684.5 2024-12-08T12:47:27.000Z 2684.3 2024-12-08T12:47:29.000Z 2684.4 2024-12-08T12:47:31.000Z 2684.2 2024-12-08T12:47:33.000Z 2684.3 2024-12-08T12:47:34.000Z 2684.3 2024-12-08T12:47:36.000Z 2684.4 2024-12-08T12:47:37.000Z 2684.5 2024-12-08T12:47:39.000Z 2684.5 2024-12-08T12:47:41.000Z 2684.6 2024-12-08T12:47:43.000Z 2684.5 2024-12-08T12:47:45.000Z 2684.5 2024-12-08T12:47:46.000Z 2684.5 2024-12-08T12:47:47.000Z 2684.5 2024-12-08T12:47:48.000Z 2684.5 2024-12-08T12:47:50.000Z 2684.4 2024-12-08T12:47:52.000Z 2684.3 2024-12-08T12:47:53.000Z 2684.3 2024-12-08T12:47:55.000Z 2684.1 2024-12-08T12:47:56.000Z 2684 2024-12-08T12:47:57.000Z 2684 2024-12-08T12:47:58.000Z 2683.8 2024-12-08T12:47:59.000Z 2683.6 2024-12-08T12:48:00.000Z 2683.4 2024-12-08T12:48:01.000Z 2683.1 2024-12-08T12:48:02.000Z 2682.8 2024-12-08T12:48:03.000Z 2682.7 2024-12-08T12:48:04.000Z 2682.6 2024-12-08T12:48:05.000Z 2682.3 2024-12-08T12:48:06.000Z 2682.2 2024-12-08T12:48:07.000Z 2681.9 2024-12-08T12:48:08.000Z 2681.8 2024-12-08T12:48:09.000Z 2681.7 2024-12-08T12:48:10.000Z 2681.7 2024-12-08T12:48:11.000Z 2681.5 2024-12-08T12:48:12.000Z 2681.3 2024-12-08T12:48:13.000Z 2681.2 2024-12-08T12:48:14.000Z 2681.2 2024-12-08T12:48:15.000Z 2681.1 2024-12-08T12:48:16.000Z 2681.1 2024-12-08T12:48:17.000Z 2681.1 2024-12-08T12:48:18.000Z 2681.1 2024-12-08T12:48:19.000Z 2681.1 2024-12-08T12:48:20.000Z 2681 2024-12-08T12:48:21.000Z 2681 2024-12-08T12:48:22.000Z 2681.1 2024-12-08T12:48:23.000Z 2681.2 2024-12-08T12:48:24.000Z 2681.1 2024-12-08T12:48:25.000Z 2681.1 2024-12-08T12:48:26.000Z 2681.3 2024-12-08T12:48:27.000Z 2681.3 2024-12-08T12:48:29.000Z 2681.6 2024-12-08T12:48:31.000Z 2681.6 2024-12-08T12:48:32.000Z 2681.9 2024-12-08T12:48:34.000Z 2682.1 2024-12-08T12:48:35.000Z 2682.2 2024-12-08T12:48:36.000Z 2682.3 2024-12-08T12:48:37.000Z 2682.5 2024-12-08T12:48:38.000Z 2682.9 2024-12-08T12:48:40.000Z 2683.3 2024-12-08T12:48:42.000Z 2683.4 2024-12-08T12:48:43.000Z 2683.6 2024-12-08T12:48:45.000Z 2683.9 2024-12-08T12:48:46.000Z 2684.2 2024-12-08T12:48:48.000Z 2684.4 2024-12-08T12:48:50.000Z 2684.7 2024-12-08T12:48:51.000Z 2685.3 2024-12-08T12:48:53.000Z 2685.8 2024-12-08T12:48:55.000Z 2686.1 2024-12-08T12:48:56.000Z 2686.4 2024-12-08T12:48:58.000Z 2686.6 2024-12-08T12:48:59.000Z 2686.8 2024-12-08T12:49:00.000Z 2687.2 2024-12-08T12:49:02.000Z 2687.3 2024-12-08T12:49:03.000Z 2687.5 2024-12-08T12:49:05.000Z 2687.7 2024-12-08T12:49:07.000Z 2687.8 2024-12-08T12:49:08.000Z 2687.8 2024-12-08T12:49:09.000Z 2688 2024-12-08T12:49:10.000Z 2688 2024-12-08T12:49:11.000Z 2688 2024-12-08T12:49:12.000Z 2688.2 2024-12-08T12:49:13.000Z 2688.2 2024-12-08T12:49:14.000Z 2688.3 2024-12-08T12:49:15.000Z 2688.4 2024-12-08T12:49:16.000Z 2688.4 2024-12-08T12:49:17.000Z 2688.6 2024-12-08T12:49:18.000Z 2688.8 2024-12-08T12:49:19.000Z 2688.9 2024-12-08T12:49:21.000Z 2689.3 2024-12-08T12:49:23.000Z 2689.8 2024-12-08T12:49:25.000Z 2690.2 2024-12-08T12:49:27.000Z 2690.7 2024-12-08T12:49:29.000Z 2691.1 2024-12-08T12:49:30.000Z 2691.7 2024-12-08T12:49:32.000Z 2692.4 2024-12-08T12:49:34.000Z 2693 2024-12-08T12:49:36.000Z 2693.6 2024-12-08T12:49:38.000Z 2694 2024-12-08T12:49:39.000Z 2694.6 2024-12-08T12:49:41.000Z 2695.1 2024-12-08T12:49:43.000Z 2695.6 2024-12-08T12:49:45.000Z 2696 2024-12-08T12:49:47.000Z 2696.5 2024-12-08T12:49:49.000Z 2697.1 2024-12-08T12:49:51.000Z 2697.5 2024-12-08T12:49:53.000Z 2698 2024-12-08T12:49:55.000Z 2698.7 2024-12-08T12:49:58.000Z 2699.3 2024-12-08T12:50:01.000Z 2699.8 2024-12-08T12:50:03.000Z 2700.2 2024-12-08T12:50:05.000Z 2700.9 2024-12-08T12:50:08.000Z 2701.4 2024-12-08T12:50:11.000Z 2701.9 2024-12-08T12:50:14.000Z 2702.4 2024-12-08T12:50:17.000Z 2703 2024-12-08T12:50:20.000Z 2703.6 2024-12-08T12:50:23.000Z 2704.3 2024-12-08T12:50:26.000Z 2704.9 2024-12-08T12:50:29.000Z 2705.4 2024-12-08T12:50:32.000Z 2705.8 2024-12-08T12:50:35.000Z 2706.4 2024-12-08T12:50:39.000Z 2706.9 2024-12-08T12:50:42.000Z 2707.4 2024-12-08T12:50:44.000Z 2707.9 2024-12-08T12:50:46.000Z 2708.5 2024-12-08T12:50:49.000Z 2708.9 2024-12-08T12:50:52.000Z 2709.4 2024-12-08T12:50:55.000Z 2710 2024-12-08T12:50:58.000Z 2710.5 2024-12-08T12:51:01.000Z 2711.2 2024-12-08T12:51:05.000Z 2711.9 2024-12-08T12:51:08.000Z 2712.3 2024-12-08T12:51:11.000Z 2712.8 2024-12-08T12:51:14.000Z 2713.2 2024-12-08T12:51:17.000Z 2713.5 2024-12-08T12:51:19.000Z 2713.9 2024-12-08T12:51:21.000Z 2714.2 2024-12-08T12:51:23.000Z 2714.8 2024-12-08T12:51:25.000Z 2715.1 2024-12-08T12:51:27.000Z 2715.5 2024-12-08T12:51:29.000Z 2715.9 2024-12-08T12:51:31.000Z 2716.4 2024-12-08T12:51:33.000Z 2717.1 2024-12-08T12:51:35.000Z 2717.8 2024-12-08T12:51:37.000Z 2718.2 2024-12-08T12:51:39.000Z 2719 2024-12-08T12:51:41.000Z 2719.5 2024-12-08T12:51:43.000Z 2720.2 2024-12-08T12:51:45.000Z 2721 2024-12-08T12:51:47.000Z 2721.9 2024-12-08T12:51:49.000Z 2722.5 2024-12-08T12:51:51.000Z 2723.3 2024-12-08T12:51:53.000Z 2723.9 2024-12-08T12:51:55.000Z 2724.7 2024-12-08T12:51:57.000Z 2725.4 2024-12-08T12:51:59.000Z 2726.3 2024-12-08T12:52:01.000Z 2727.2 2024-12-08T12:52:03.000Z 2728.1 2024-12-08T12:52:05.000Z 2728.8 2024-12-08T12:52:07.000Z 2729.7 2024-12-08T12:52:09.000Z 2730.5 2024-12-08T12:52:11.000Z 2731.4 2024-12-08T12:52:13.000Z 2732.5 2024-12-08T12:52:15.000Z 2733.2 2024-12-08T12:52:17.000Z 2734.5 2024-12-08T12:52:20.000Z 2735.2 2024-12-08T12:52:22.000Z 2736.5 2024-12-08T12:52:24.000Z 2737.5 2024-12-08T12:52:26.000Z 2738.3 2024-12-08T12:52:28.000Z 2738.9 2024-12-08T12:52:29.000Z 2739.7 2024-12-08T12:52:31.000Z 2740.2 2024-12-08T12:52:33.000Z 2741.1 2024-12-08T12:52:36.000Z 2741.8 2024-12-08T12:52:39.000Z 2742.6 2024-12-08T12:52:43.000Z 2742.9 2024-12-08T12:52:47.000Z 2743.2 2024-12-08T12:52:50.000Z 2743.2 2024-12-08T12:52:52.000Z 2743.1 2024-12-08T12:52:54.000Z 2743.2 2024-12-08T12:52:56.000Z 2743.4 2024-12-08T12:52:59.000Z 2744.1 2024-12-08T12:53:04.000Z 2745.1 2024-12-08T12:53:10.000Z 2746 2024-12-08T12:53:14.000Z 2746.5 2024-12-08T12:53:17.000Z 2746.8 2024-12-08T12:53:19.000Z 2746.8 2024-12-08T12:53:21.000Z 2746.8 2024-12-08T12:53:22.000Z 2746.7 2024-12-08T12:53:24.000Z 2746.5 2024-12-08T12:53:26.000Z 2746.6 2024-12-08T12:53:29.000Z 2747.2 2024-12-08T12:53:32.000Z 2747.3 2024-12-08T12:53:33.000Z 2747.4 2024-12-08T12:53:35.000Z 2747.4 2024-12-08T12:53:37.000Z 2748.2 2024-12-08T12:53:41.000Z 2749.3 2024-12-08T12:53:44.000Z 2750 2024-12-08T12:53:46.000Z 2750.7 2024-12-08T12:53:48.000Z 2751.3 2024-12-08T12:53:50.000Z 2752 2024-12-08T12:53:53.000Z 2752.7 2024-12-08T12:53:56.000Z 2753.3 2024-12-08T12:53:58.000Z 2753.6 2024-12-08T12:54:00.000Z 2753.8 2024-12-08T12:54:02.000Z 2753.9 2024-12-08T12:54:05.000Z 2753.7 2024-12-08T12:54:07.000Z 2753.5 2024-12-08T12:54:12.000Z 2753.5 2024-12-08T12:54:14.000Z 2753.8 2024-12-08T12:54:17.000Z 2753.9 2024-12-08T12:54:19.000Z 2754.1 2024-12-08T12:54:21.000Z 2753.6 2024-12-08T12:54:23.000Z 2753 2024-12-08T12:54:25.000Z 2752 2024-12-08T12:54:27.000Z 2751 2024-12-08T12:54:29.000Z 2749.7 2024-12-08T12:54:31.000Z 2749 2024-12-08T12:54:32.000Z 2748.5 2024-12-08T12:54:33.000Z 2747.6 2024-12-08T12:54:35.000Z 2746.4 2024-12-08T12:54:37.000Z 2746 2024-12-08T12:54:38.000Z 2745.5 2024-12-08T12:54:39.000Z 2745 2024-12-08T12:54:40.000Z 2744.5 2024-12-08T12:54:41.000Z 2744.1 2024-12-08T12:54:42.000Z 2743.8 2024-12-08T12:54:43.000Z 2743 2024-12-08T12:54:45.000Z 2742 2024-12-08T12:54:47.000Z 2741.1 2024-12-08T12:54:48.000Z 2740.4 2024-12-08T12:54:49.000Z 2739.6 2024-12-08T12:54:50.000Z 2738.8 2024-12-08T12:54:51.000Z 2738.2 2024-12-08T12:54:52.000Z 2737.7 2024-12-08T12:54:53.000Z 2737.2 2024-12-08T12:54:54.000Z 2736.7 2024-12-08T12:54:55.000Z 2735.7 2024-12-08T12:54:57.000Z 2735.2 2024-12-08T12:54:58.000Z 2734.7 2024-12-08T12:54:59.000Z 2734.3 2024-12-08T12:55:00.000Z 2733.5 2024-12-08T12:55:01.000Z 2733 2024-12-08T12:55:02.000Z 2732.3 2024-12-08T12:55:03.000Z 2731.6 2024-12-08T12:55:04.000Z 2730.9 2024-12-08T12:55:05.000Z 2730.4 2024-12-08T12:55:06.000Z 2729.8 2024-12-08T12:55:07.000Z 2729.3 2024-12-08T12:55:08.000Z 2728.7 2024-12-08T12:55:09.000Z 2727.9 2024-12-08T12:55:10.000Z 2727.2 2024-12-08T12:55:11.000Z 2726.3 2024-12-08T12:55:12.000Z 2725.4 2024-12-08T12:55:13.000Z 2724.4 2024-12-08T12:55:14.000Z 2723.5 2024-12-08T12:55:15.000Z 2722.3 2024-12-08T12:55:16.000Z 2721.4 2024-12-08T12:55:17.000Z 2720.5 2024-12-08T12:55:18.000Z 2719.9 2024-12-08T12:55:19.000Z 2719.1 2024-12-08T12:55:20.000Z 2718.6 2024-12-08T12:55:21.000Z 2717.9 2024-12-08T12:55:22.000Z 2717.2 2024-12-08T12:55:23.000Z 2716.5 2024-12-08T12:55:24.000Z 2715.7 2024-12-08T12:55:25.000Z 2715 2024-12-08T12:55:26.000Z 2714.3 2024-12-08T12:55:27.000Z 2713.7 2024-12-08T12:55:28.000Z 2712.8 2024-12-08T12:55:29.000Z 2712.2 2024-12-08T12:55:30.000Z 2711.5 2024-12-08T12:55:31.000Z 2711 2024-12-08T12:55:32.000Z 2710.3 2024-12-08T12:55:33.000Z 2710 2024-12-08T12:55:34.000Z 2709.6 2024-12-08T12:55:35.000Z 2709.4 2024-12-08T12:55:36.000Z 2709.2 2024-12-08T12:55:37.000Z 2709 2024-12-08T12:55:38.000Z 2709 2024-12-08T12:55:39.000Z 2709.4 2024-12-08T12:55:41.000Z 2709.8 2024-12-08T12:55:43.000Z 2710.2 2024-12-08T12:55:46.000Z 2710.4 2024-12-08T12:55:50.000Z 2710.7 2024-12-08T12:55:52.000Z 2710.9 2024-12-08T12:55:53.000Z 2711.1 2024-12-08T12:55:55.000Z 2711.4 2024-12-08T12:55:57.000Z 2711.6 2024-12-08T12:55:58.000Z 2711.9 2024-12-08T12:56:00.000Z 2711.9 2024-12-08T12:56:01.000Z 2712.2 2024-12-08T12:56:03.000Z 2712.4 2024-12-08T12:56:04.000Z 2712.6 2024-12-08T12:56:05.000Z 2712.8 2024-12-08T12:56:06.000Z 2712.9 2024-12-08T12:56:07.000Z 2713 2024-12-08T12:56:08.000Z 2713.2 2024-12-08T12:56:09.000Z 2713.1 2024-12-08T12:56:10.000Z 2713.3 2024-12-08T12:56:11.000Z 2713.2 2024-12-08T12:56:12.000Z 2713.1 2024-12-08T12:56:14.000Z 2713 2024-12-08T12:56:16.000Z 2712.9 2024-12-08T12:56:18.000Z 2712.8 2024-12-08T12:56:19.000Z 2712.9 2024-12-08T12:56:20.000Z 2713 2024-12-08T12:56:21.000Z 2713.1 2024-12-08T12:56:23.000Z 2713.3 2024-12-08T12:56:25.000Z 2713.2 2024-12-08T12:56:26.000Z 2713.3 2024-12-08T12:56:27.000Z 2713.3 2024-12-08T12:56:28.000Z 2713.4 2024-12-08T12:56:29.000Z 2713.6 2024-12-08T12:56:31.000Z 2714.1 2024-12-08T12:56:33.000Z 2714.9 2024-12-08T12:56:35.000Z 2715.3 2024-12-08T12:56:37.000Z 2716 2024-12-08T12:56:41.000Z 2716.8 2024-12-08T12:56:45.000Z 2717.5 2024-12-08T12:56:47.000Z 2718 2024-12-08T12:56:49.000Z 2718.6 2024-12-08T12:56:51.000Z 2719.3 2024-12-08T12:56:53.000Z 2720 2024-12-08T12:56:55.000Z 2720.8 2024-12-08T12:56:57.000Z 2721.6 2024-12-08T12:57:00.000Z 2721.9 2024-12-08T12:57:02.000Z 2722.2 2024-12-08T12:57:04.000Z 2722.7 2024-12-08T12:57:06.000Z 2723.2 2024-12-08T12:57:08.000Z 2723.7 2024-12-08T12:57:10.000Z 2723.9 2024-12-08T12:57:11.000Z 2724.1 2024-12-08T12:57:13.000Z 2724.2 2024-12-08T12:57:14.000Z 2724.7 2024-12-08T12:57:16.000Z 2725 2024-12-08T12:57:18.000Z 2725.5 2024-12-08T12:57:21.000Z 2726.1 2024-12-08T12:57:23.000Z 2726.9 2024-12-08T12:57:25.000Z 2727.5 2024-12-08T12:57:27.000Z 2728.3 2024-12-08T12:57:30.000Z 2728.5 2024-12-08T12:57:32.000Z 2729.1 2024-12-08T12:57:34.000Z 2729.4 2024-12-08T12:57:36.000Z 2730.1 2024-12-08T12:57:38.000Z 2730.7 2024-12-08T12:57:40.000Z 2731.3 2024-12-08T12:57:42.000Z 2732.2 2024-12-08T12:57:45.000Z 2732.8 2024-12-08T12:57:47.000Z 2733.4 2024-12-08T12:57:49.000Z 2734.1 2024-12-08T12:57:51.000Z 2734.8 2024-12-08T12:57:54.000Z 2735.5 2024-12-08T12:57:57.000Z 2736.1 2024-12-08T12:58:00.000Z 2736.6 2024-12-08T12:58:03.000Z 2737 2024-12-08T12:58:06.000Z 2737.4 2024-12-08T12:58:08.000Z 2738 2024-12-08T12:58:10.000Z 2738.4 2024-12-08T12:58:12.000Z 2738.9 2024-12-08T12:58:14.000Z 2739.5 2024-12-08T12:58:16.000Z 2740.1 2024-12-08T12:58:19.000Z 2740.7 2024-12-08T12:58:24.000Z 2741.4 2024-12-08T12:58:27.000Z 2742.2 2024-12-08T12:58:29.000Z 2742.6 2024-12-08T12:58:30.000Z 2743.5 2024-12-08T12:58:32.000Z 2744.2 2024-12-08T12:58:35.000Z 2744.8 2024-12-08T12:58:40.000Z 2745.5 2024-12-08T12:58:43.000Z 2746.3 2024-12-08T12:58:46.000Z 2747.2 2024-12-08T12:58:50.000Z 2747.9 2024-12-08T12:58:54.000Z 2748.6 2024-12-08T12:58:57.000Z 2749.4 2024-12-08T12:58:59.000Z 2750 2024-12-08T12:59:01.000Z 2750.7 2024-12-08T12:59:03.000Z 2751.6 2024-12-08T12:59:06.000Z 2752.4 2024-12-08T12:59:09.000Z 2753.5 2024-12-08T12:59:13.000Z 2754.4 2024-12-08T12:59:15.000Z 2754.8 2024-12-08T12:59:16.000Z 2755 2024-12-08T12:59:17.000Z 2755.1 2024-12-08T12:59:18.000Z 2755.4 2024-12-08T12:59:19.000Z 2755.4 2024-12-08T12:59:21.000Z 2755.3 2024-12-08T12:59:23.000Z 2755.3 2024-12-08T12:59:24.000Z 2755 2024-12-08T12:59:26.000Z 2754.7 2024-12-08T12:59:28.000Z 2755.4 2024-12-08T12:59:31.000Z 2755.5 2024-12-08T12:59:32.000Z 2756 2024-12-08T12:59:34.000Z 2756.1 2024-12-08T12:59:35.000Z 2756 2024-12-08T12:59:36.000Z 2756 2024-12-08T12:59:38.000Z 2755.9 2024-12-08T12:59:40.000Z 2755.3 2024-12-08T12:59:43.000Z 2755.3 2024-12-08T12:59:45.000Z 2755.9 2024-12-08T12:59:47.000Z 2756 2024-12-08T12:59:49.000Z 2756 2024-12-08T12:59:50.000Z 2756 2024-12-08T12:59:51.000Z 2756.2 2024-12-08T12:59:52.000Z 2756.2 2024-12-08T12:59:53.000Z 2756.1 2024-12-08T12:59:54.000Z 2756 2024-12-08T12:59:55.000Z 2755.9 2024-12-08T12:59:56.000Z 2755.6 2024-12-08T12:59:57.000Z 2755.2 2024-12-08T12:59:58.000Z 2755 2024-12-08T12:59:59.000Z 2754.5 2024-12-08T13:00:00.000Z 2754.1 2024-12-08T13:00:01.000Z 2753.6 2024-12-08T13:00:02.000Z 2753.2 2024-12-08T13:00:03.000Z 2752.7 2024-12-08T13:00:04.000Z 2752.1 2024-12-08T13:00:05.000Z 2751.6 2024-12-08T13:00:06.000Z 2751.2 2024-12-08T13:00:07.000Z 2750.8 2024-12-08T13:00:08.000Z 2750.3 2024-12-08T13:00:09.000Z 2749.9 2024-12-08T13:00:10.000Z 2749.5 2024-12-08T13:00:11.000Z 2749.1 2024-12-08T13:00:12.000Z 2748.7 2024-12-08T13:00:13.000Z 2748.3 2024-12-08T13:00:14.000Z 2747.9 2024-12-08T13:00:15.000Z 2747.6 2024-12-08T13:00:16.000Z 2747.2 2024-12-08T13:00:17.000Z 2746.7 2024-12-08T13:00:18.000Z 2747.3 2024-12-08T13:00:19.000Z 2747.4 2024-12-08T13:00:20.000Z 2747.7 2024-12-08T13:00:21.000Z 2747.6 2024-12-08T13:00:22.000Z 2747.4 2024-12-08T13:00:23.000Z 2747.3 2024-12-08T13:00:24.000Z 2746.9 2024-12-08T13:00:25.000Z 2746.4 2024-12-08T13:00:26.000Z 2745.9 2024-12-08T13:00:27.000Z 2745.5 2024-12-08T13:00:28.000Z 2745.2 2024-12-08T13:00:29.000Z 2744.7 2024-12-08T13:00:30.000Z 2744.1 2024-12-08T13:00:31.000Z 2743.9 2024-12-08T13:00:32.000Z 2743.9 2024-12-08T13:00:33.000Z 2743.8 2024-12-08T13:00:34.000Z 2743.7 2024-12-08T13:00:35.000Z 2743.6 2024-12-08T13:00:36.000Z 2743.2 2024-12-08T13:00:37.000Z 2742.8 2024-12-08T13:00:38.000Z 2742.3 2024-12-08T13:00:39.000Z 2741.8 2024-12-08T13:00:40.000Z 2741.3 2024-12-08T13:00:41.000Z 2741.6 2024-12-08T13:00:42.000Z 2741.4 2024-12-08T13:00:43.000Z 2741.5 2024-12-08T13:00:44.000Z 2741.5 2024-12-08T13:00:45.000Z 2741.4 2024-12-08T13:00:46.000Z 2741.4 2024-12-08T13:00:47.000Z 2741.2 2024-12-08T13:00:48.000Z 2741.1 2024-12-08T13:00:49.000Z 2740.9 2024-12-08T13:00:50.000Z 2740.8 2024-12-08T13:00:51.000Z 2740.7 2024-12-08T13:00:52.000Z 2740.3 2024-12-08T13:00:53.000Z 2740.1 2024-12-08T13:00:54.000Z 2740 2024-12-08T13:00:55.000Z 2739.6 2024-12-08T13:00:56.000Z 2739.3 2024-12-08T13:00:57.000Z 2739.2 2024-12-08T13:00:58.000Z 2738.9 2024-12-08T13:00:59.000Z 2738.8 2024-12-08T13:01:00.000Z 2738.6 2024-12-08T13:01:01.000Z 2738.5 2024-12-08T13:01:02.000Z 2738.6 2024-12-08T13:01:03.000Z 2738.5 2024-12-08T13:01:04.000Z 2738.4 2024-12-08T13:01:05.000Z 2738.5 2024-12-08T13:01:06.000Z 2738.4 2024-12-08T13:01:07.000Z 2738.5 2024-12-08T13:01:08.000Z 2738.7 2024-12-08T13:01:09.000Z 2739 2024-12-08T13:01:11.000Z 2739.2 2024-12-08T13:01:12.000Z 2739.4 2024-12-08T13:01:13.000Z 2739.8 2024-12-08T13:01:14.000Z 2740.1 2024-12-08T13:01:15.000Z 2740.5 2024-12-08T13:01:16.000Z 2740.9 2024-12-08T13:01:17.000Z 2741 2024-12-08T13:01:18.000Z 2741.4 2024-12-08T13:01:19.000Z 2741.4 2024-12-08T13:01:20.000Z 2741.8 2024-12-08T13:01:21.000Z 2741.8 2024-12-08T13:01:22.000Z 2742 2024-12-08T13:01:23.000Z 2742 2024-12-08T13:01:24.000Z 2742 2024-12-08T13:01:25.000Z 2741.8 2024-12-08T13:01:26.000Z 2741.8 2024-12-08T13:01:27.000Z 2741.5 2024-12-08T13:01:28.000Z 2741.3 2024-12-08T13:01:29.000Z 2741.2 2024-12-08T13:01:30.000Z 2741 2024-12-08T13:01:31.000Z 2741 2024-12-08T13:01:32.000Z 2741 2024-12-08T13:01:33.000Z 2740.9 2024-12-08T13:01:34.000Z 2741.1 2024-12-08T13:01:35.000Z 2741 2024-12-08T13:01:36.000Z 2741.1 2024-12-08T13:01:37.000Z 2741 2024-12-08T13:01:38.000Z 2741.1 2024-12-08T13:01:39.000Z 2741 2024-12-08T13:01:40.000Z 2741.1 2024-12-08T13:01:41.000Z 2741 2024-12-08T13:01:42.000Z 2741.1 2024-12-08T13:01:43.000Z 2741 2024-12-08T13:01:45.000Z 2741.1 2024-12-08T13:01:46.000Z 2741.3 2024-12-08T13:01:47.000Z 2741.6 2024-12-08T13:01:49.000Z 2741.7 2024-12-08T13:01:50.000Z 2742 2024-12-08T13:01:51.000Z 2742.3 2024-12-08T13:01:52.000Z 2742.6 2024-12-08T13:01:53.000Z 2742.9 2024-12-08T13:01:54.000Z 2743.2 2024-12-08T13:01:55.000Z 2743.7 2024-12-08T13:01:56.000Z 2744 2024-12-08T13:01:57.000Z 2744.6 2024-12-08T13:01:58.000Z 2744.9 2024-12-08T13:01:59.000Z 2745.1 2024-12-08T13:02:00.000Z 2745.9 2024-12-08T13:02:02.000Z 2746.4 2024-12-08T13:02:04.000Z 2746.8 2024-12-08T13:02:05.000Z 2747 2024-12-08T13:02:06.000Z 2747.2 2024-12-08T13:02:07.000Z 2747.5 2024-12-08T13:02:08.000Z 2747.5 2024-12-08T13:02:09.000Z 2747.5 2024-12-08T13:02:10.000Z 2747.6 2024-12-08T13:02:11.000Z 2747.7 2024-12-08T13:02:12.000Z 2747.7 2024-12-08T13:02:13.000Z 2747.9 2024-12-08T13:02:14.000Z 2748 2024-12-08T13:02:15.000Z 2748 2024-12-08T13:02:16.000Z 2748 2024-12-08T13:02:17.000Z 2748.2 2024-12-08T13:02:18.000Z 2748.4 2024-12-08T13:02:19.000Z 2748.5 2024-12-08T13:02:20.000Z 2748.4 2024-12-08T13:02:21.000Z 2748.5 2024-12-08T13:02:22.000Z 2748.4 2024-12-08T13:02:24.000Z 2748.4 2024-12-08T13:02:26.000Z 2748.4 2024-12-08T13:02:27.000Z 2748.5 2024-12-08T13:02:29.000Z 2748.4 2024-12-08T13:02:30.000Z 2748.6 2024-12-08T13:02:31.000Z 2748.6 2024-12-08T13:02:33.000Z 2748.7 2024-12-08T13:02:34.000Z 2748.7 2024-12-08T13:02:35.000Z 2748.7 2024-12-08T13:02:36.000Z 2748.9 2024-12-08T13:02:37.000Z 2748.9 2024-12-08T13:02:38.000Z 2749.2 2024-12-08T13:02:39.000Z 2749.3 2024-12-08T13:02:40.000Z 2749.3 2024-12-08T13:02:41.000Z 2749.4 2024-12-08T13:02:42.000Z 2749.5 2024-12-08T13:02:43.000Z 2749.4 2024-12-08T13:02:44.000Z 2749.7 2024-12-08T13:02:45.000Z 2750.4 2024-12-08T13:02:46.000Z 2751.2 2024-12-08T13:02:47.000Z 2751.6 2024-12-08T13:02:48.000Z 2752.1 2024-12-08T13:02:49.000Z 2752.6 2024-12-08T13:02:50.000Z 2753.1 2024-12-08T13:02:51.000Z 2753.7 2024-12-08T13:02:52.000Z 2754 2024-12-08T13:02:53.000Z 2754.4 2024-12-08T13:02:54.000Z 2755.1 2024-12-08T13:02:56.000Z 2755.6 2024-12-08T13:02:57.000Z 2756.2 2024-12-08T13:02:58.000Z 2756.6 2024-12-08T13:02:59.000Z 2757.3 2024-12-08T13:03:00.000Z 2757.9 2024-12-08T13:03:01.000Z 2758.5 2024-12-08T13:03:02.000Z 2759.1 2024-12-08T13:03:03.000Z 2760 2024-12-08T13:03:04.000Z 2760.4 2024-12-08T13:03:05.000Z 2761.3 2024-12-08T13:03:06.000Z 2762.1 2024-12-08T13:03:07.000Z 2762.8 2024-12-08T13:03:08.000Z 2763.6 2024-12-08T13:03:09.000Z 2764.3 2024-12-08T13:03:10.000Z 2765.2 2024-12-08T13:03:11.000Z 2765.9 2024-12-08T13:03:12.000Z 2766.7 2024-12-08T13:03:13.000Z 2767.6 2024-12-08T13:03:14.000Z 2768.3 2024-12-08T13:03:15.000Z 2769.1 2024-12-08T13:03:16.000Z 2769.9 2024-12-08T13:03:17.000Z 2770.7 2024-12-08T13:03:18.000Z 2771.6 2024-12-08T13:03:19.000Z 2772.7 2024-12-08T13:03:20.000Z 2773.3 2024-12-08T13:03:21.000Z 2774.1 2024-12-08T13:03:22.000Z 2775 2024-12-08T13:03:23.000Z 2775.7 2024-12-08T13:03:24.000Z 2776.6 2024-12-08T13:03:25.000Z 2777.3 2024-12-08T13:03:26.000Z 2777.5 2024-12-08T13:03:27.000Z 2777.7 2024-12-08T13:03:28.000Z 2777.9 2024-12-08T13:03:29.000Z 2778.1 2024-12-08T13:03:30.000Z 2778.3 2024-12-08T13:03:31.000Z 2778.7 2024-12-08T13:03:32.000Z 2778.8 2024-12-08T13:03:33.000Z 2778.9 2024-12-08T13:03:34.000Z 2779.2 2024-12-08T13:03:35.000Z 2779.3 2024-12-08T13:03:36.000Z 2779.6 2024-12-08T13:03:37.000Z 2779.7 2024-12-08T13:03:38.000Z 2779.8 2024-12-08T13:03:39.000Z 2780.1 2024-12-08T13:03:40.000Z 2780.3 2024-12-08T13:03:41.000Z 2780.6 2024-12-08T13:03:42.000Z 2780.9 2024-12-08T13:03:43.000Z 2781.1 2024-12-08T13:03:44.000Z 2781.3 2024-12-08T13:03:45.000Z 2781.8 2024-12-08T13:03:46.000Z 2782.4 2024-12-08T13:03:48.000Z 2782.8 2024-12-08T13:03:50.000Z 2783.1 2024-12-08T13:03:51.000Z 2783.2 2024-12-08T13:03:52.000Z 2783.3 2024-12-08T13:03:53.000Z 2783.3 2024-12-08T13:03:54.000Z 2783.1 2024-12-08T13:03:55.000Z 2783.1 2024-12-08T13:03:56.000Z 2783.1 2024-12-08T13:03:58.000Z 2783 2024-12-08T13:04:00.000Z 2783.1 2024-12-08T13:04:01.000Z 2783.4 2024-12-08T13:04:02.000Z 2783.8 2024-12-08T13:04:03.000Z 2784 2024-12-08T13:04:04.000Z 2784.4 2024-12-08T13:04:05.000Z 2784.9 2024-12-08T13:04:06.000Z 2785.2 2024-12-08T13:04:07.000Z 2785.7 2024-12-08T13:04:08.000Z 2786 2024-12-08T13:04:09.000Z 2786.5 2024-12-08T13:04:10.000Z 2786.9 2024-12-08T13:04:11.000Z 2787.2 2024-12-08T13:04:12.000Z 2787.5 2024-12-08T13:04:13.000Z 2788 2024-12-08T13:04:14.000Z 2788.4 2024-12-08T13:04:15.000Z 2788.8 2024-12-08T13:04:17.000Z 2789.1 2024-12-08T13:04:18.000Z 2789.5 2024-12-08T13:04:20.000Z 2790.2 2024-12-08T13:04:22.000Z 2790.5 2024-12-08T13:04:23.000Z 2791.2 2024-12-08T13:04:25.000Z 2791.6 2024-12-08T13:04:26.000Z 2792.7 2024-12-08T13:04:28.000Z 2793.6 2024-12-08T13:04:29.000Z 2794.1 2024-12-08T13:04:30.000Z 2794.6 2024-12-08T13:04:31.000Z 2795 2024-12-08T13:04:33.000Z 2795.3 2024-12-08T13:04:34.000Z 2795.4 2024-12-08T13:04:35.000Z 2794.9 2024-12-08T13:04:36.000Z 2794.5 2024-12-08T13:04:37.000Z 2794 2024-12-08T13:04:38.000Z 2793.4 2024-12-08T13:04:39.000Z 2792.8 2024-12-08T13:04:40.000Z 2792.3 2024-12-08T13:04:41.000Z 2792 2024-12-08T13:04:42.000Z 2791.4 2024-12-08T13:04:43.000Z 2791.1 2024-12-08T13:04:44.000Z 2790.8 2024-12-08T13:04:45.000Z 2790.4 2024-12-08T13:04:47.000Z 2790.3 2024-12-08T13:04:49.000Z 2789.9 2024-12-08T13:04:51.000Z 2788.5 2024-12-08T13:04:53.000Z 2787.4 2024-12-08T13:04:55.000Z 2786.5 2024-12-08T13:04:57.000Z 2785.4 2024-12-08T13:04:59.000Z 2784.8 2024-12-08T13:05:00.000Z 2783.7 2024-12-08T13:05:02.000Z 2782.8 2024-12-08T13:05:04.000Z 2781.7 2024-12-08T13:05:06.000Z 2780.9 2024-12-08T13:05:08.000Z 2779.9 2024-12-08T13:05:10.000Z 2778.9 2024-12-08T13:05:12.000Z 2777.7 2024-12-08T13:05:14.000Z 2777.2 2024-12-08T13:05:15.000Z 2775.9 2024-12-08T13:05:17.000Z 2775.1 2024-12-08T13:05:18.000Z 2774.5 2024-12-08T13:05:19.000Z 2773.6 2024-12-08T13:05:20.000Z 2772.8 2024-12-08T13:05:21.000Z 2771.8 2024-12-08T13:05:22.000Z 2770.9 2024-12-08T13:05:23.000Z 2769.9 2024-12-08T13:05:24.000Z 2769.1 2024-12-08T13:05:25.000Z 2768.2 2024-12-08T13:05:26.000Z 2767.4 2024-12-08T13:05:27.000Z 2766.8 2024-12-08T13:05:28.000Z 2766.1 2024-12-08T13:05:29.000Z 2765.5 2024-12-08T13:05:30.000Z 2764.8 2024-12-08T13:05:31.000Z 2763.8 2024-12-08T13:05:33.000Z 2762.7 2024-12-08T13:05:35.000Z 2761.7 2024-12-08T13:05:37.000Z 2761 2024-12-08T13:05:38.000Z 2760.3 2024-12-08T13:05:39.000Z 2759.8 2024-12-08T13:05:40.000Z 2759.1 2024-12-08T13:05:41.000Z 2758.6 2024-12-08T13:05:42.000Z 2758.1 2024-12-08T13:05:43.000Z 2757.8 2024-12-08T13:05:44.000Z 2757.3 2024-12-08T13:05:45.000Z 2756.8 2024-12-08T13:05:46.000Z 2756.4 2024-12-08T13:05:47.000Z 2756.1 2024-12-08T13:05:48.000Z 2755.8 2024-12-08T13:05:49.000Z 2755.3 2024-12-08T13:05:50.000Z 2755 2024-12-08T13:05:51.000Z 2754.9 2024-12-08T13:05:52.000Z 2754.6 2024-12-08T13:05:53.000Z 2754.3 2024-12-08T13:05:54.000Z 2754.2 2024-12-08T13:05:55.000Z 2754 2024-12-08T13:05:56.000Z 2753.7 2024-12-08T13:05:58.000Z 2753.7 2024-12-08T13:05:59.000Z 2753.5 2024-12-08T13:06:00.000Z 2753.5 2024-12-08T13:06:01.000Z 2753.5 2024-12-08T13:06:02.000Z 2753.7 2024-12-08T13:06:03.000Z 2753.7 2024-12-08T13:06:04.000Z 2754 2024-12-08T13:06:05.000Z 2754.2 2024-12-08T13:06:06.000Z 2754.6 2024-12-08T13:06:07.000Z 2754.8 2024-12-08T13:06:08.000Z 2754.9 2024-12-08T13:06:09.000Z 2755.1 2024-12-08T13:06:10.000Z 2755.2 2024-12-08T13:06:11.000Z 2755.2 2024-12-08T13:06:12.000Z 2755.1 2024-12-08T13:06:13.000Z 2755.1 2024-12-08T13:06:14.000Z 2755.2 2024-12-08T13:06:15.000Z 2755.2 2024-12-08T13:06:16.000Z 2755.4 2024-12-08T13:06:18.000Z 2755.4 2024-12-08T13:06:19.000Z 2755.7 2024-12-08T13:06:20.000Z 2755.7 2024-12-08T13:06:22.000Z 2755.8 2024-12-08T13:06:23.000Z 2755.8 2024-12-08T13:06:24.000Z 2755.9 2024-12-08T13:06:26.000Z 2756.3 2024-12-08T13:06:28.000Z 2756.7 2024-12-08T13:06:30.000Z 2757 2024-12-08T13:06:32.000Z 2757.1 2024-12-08T13:06:33.000Z 2757.2 2024-12-08T13:06:34.000Z 2757.4 2024-12-08T13:06:35.000Z 2757.5 2024-12-08T13:06:36.000Z 2757.7 2024-12-08T13:06:37.000Z 2757.9 2024-12-08T13:06:38.000Z 2758.1 2024-12-08T13:06:39.000Z 2758.2 2024-12-08T13:06:40.000Z 2758.5 2024-12-08T13:06:41.000Z 2759 2024-12-08T13:06:43.000Z 2759.9 2024-12-08T13:06:45.000Z 2760.8 2024-12-08T13:06:47.000Z 2761.3 2024-12-08T13:06:48.000Z 2762.8 2024-12-08T13:06:50.000Z 2764.4 2024-12-08T13:06:52.000Z 2765.6 2024-12-08T13:06:54.000Z 2766.7 2024-12-08T13:06:56.000Z 2767 2024-12-08T13:06:57.000Z 2767.1 2024-12-08T13:06:58.000Z 2767.2 2024-12-08T13:06:59.000Z 2767.5 2024-12-08T13:07:00.000Z 2767.7 2024-12-08T13:07:01.000Z 2767.9 2024-12-08T13:07:02.000Z 2767.9 2024-12-08T13:07:03.000Z 2768.6 2024-12-08T13:07:05.000Z 2769.3 2024-12-08T13:07:07.000Z 2769.5 2024-12-08T13:07:08.000Z 2769.9 2024-12-08T13:07:09.000Z 2770.7 2024-12-08T13:07:11.000Z 2772 2024-12-08T13:07:13.000Z 2772.2 2024-12-08T13:07:14.000Z 2773.3 2024-12-08T13:07:16.000Z 2774.5 2024-12-08T13:07:18.000Z 2775 2024-12-08T13:07:19.000Z 2775.7 2024-12-08T13:07:20.000Z 2776.6 2024-12-08T13:07:22.000Z 2777.8 2024-12-08T13:07:24.000Z 2778.3 2024-12-08T13:07:25.000Z 2779.4 2024-12-08T13:07:27.000Z 2780.4 2024-12-08T13:07:29.000Z 2781.4 2024-12-08T13:07:31.000Z 2782.3 2024-12-08T13:07:33.000Z 2783.2 2024-12-08T13:07:35.000Z 2784.4 2024-12-08T13:07:37.000Z 2785.4 2024-12-08T13:07:39.000Z 2786.1 2024-12-08T13:07:41.000Z 2787 2024-12-08T13:07:43.000Z 2788.1 2024-12-08T13:07:45.000Z 2789.2 2024-12-08T13:07:47.000Z 2790 2024-12-08T13:07:49.000Z 2790.8 2024-12-08T13:07:51.000Z 2791.6 2024-12-08T13:07:53.000Z 2792.5 2024-12-08T13:07:55.000Z 2793.4 2024-12-08T13:07:57.000Z 2794.1 2024-12-08T13:07:59.000Z 2794.9 2024-12-08T13:08:01.000Z 2796.1 2024-12-08T13:08:03.000Z 2796.8 2024-12-08T13:08:05.000Z 2798 2024-12-08T13:08:07.000Z 2798.7 2024-12-08T13:08:09.000Z 2799.6 2024-12-08T13:08:11.000Z 2800.5 2024-12-08T13:08:13.000Z 2801.5 2024-12-08T13:08:15.000Z 2802.6 2024-12-08T13:08:17.000Z 2803.4 2024-12-08T13:08:19.000Z 2804.5 2024-12-08T13:08:21.000Z 2805.7 2024-12-08T13:08:24.000Z 2806.3 2024-12-08T13:08:26.000Z 2806.8 2024-12-08T13:08:29.000Z 2807.3 2024-12-08T13:08:30.000Z 2807.8 2024-12-08T13:08:32.000Z 2808.8 2024-12-08T13:08:34.000Z 2809.4 2024-12-08T13:08:35.000Z 2809.8 2024-12-08T13:08:36.000Z 2809.9 2024-12-08T13:08:37.000Z 2809.9 2024-12-08T13:08:38.000Z 2809.9 2024-12-08T13:08:40.000Z 2809.8 2024-12-08T13:08:42.000Z 2809.6 2024-12-08T13:08:43.000Z 2809.6 2024-12-08T13:08:45.000Z 2809.6 2024-12-08T13:08:46.000Z 2809.4 2024-12-08T13:08:49.000Z 2809.4 2024-12-08T13:08:51.000Z 2809.3 2024-12-08T13:08:54.000Z 2809.3 2024-12-08T13:08:55.000Z 2809.4 2024-12-08T13:08:58.000Z 2809.7 2024-12-08T13:09:01.000Z 2809.8 2024-12-08T13:09:03.000Z 2809.8 2024-12-08T13:09:05.000Z 2810 2024-12-08T13:09:07.000Z 2810.1 2024-12-08T13:09:09.000Z 2810.1 2024-12-08T13:09:10.000Z 2810.4 2024-12-08T13:09:12.000Z 2810.4 2024-12-08T13:09:13.000Z 2810.6 2024-12-08T13:09:15.000Z 2810.8 2024-12-08T13:09:17.000Z 2811.2 2024-12-08T13:09:19.000Z 2811.2 2024-12-08T13:09:20.000Z 2811.5 2024-12-08T13:09:23.000Z 2811.5 2024-12-08T13:09:25.000Z 2811.8 2024-12-08T13:09:27.000Z 2812 2024-12-08T13:09:29.000Z 2812.1 2024-12-08T13:09:31.000Z 2812.2 2024-12-08T13:09:32.000Z 2812.3 2024-12-08T13:09:34.000Z 2812.4 2024-12-08T13:09:35.000Z 2812.6 2024-12-08T13:09:37.000Z 2812.6 2024-12-08T13:09:39.000Z 2812.7 2024-12-08T13:09:41.000Z 2812.8 2024-12-08T13:09:42.000Z 2812.8 2024-12-08T13:09:44.000Z 2813 2024-12-08T13:09:46.000Z 2812.9 2024-12-08T13:09:47.000Z 2813.1 2024-12-08T13:09:49.000Z 2813.3 2024-12-08T13:09:50.000Z 2813.6 2024-12-08T13:09:52.000Z 2813.7 2024-12-08T13:09:54.000Z 2813.8 2024-12-08T13:09:56.000Z 2814.1 2024-12-08T13:09:58.000Z 2814.2 2024-12-08T13:09:59.000Z 2814.4 2024-12-08T13:10:01.000Z 2814.5 2024-12-08T13:10:02.000Z 2814.9 2024-12-08T13:10:04.000Z 2815.2 2024-12-08T13:10:06.000Z 2815.8 2024-12-08T13:10:08.000Z 2816.1 2024-12-08T13:10:10.000Z 2816.4 2024-12-08T13:10:11.000Z 2816.9 2024-12-08T13:10:14.000Z 2817.2 2024-12-08T13:10:16.000Z 2817.6 2024-12-08T13:10:18.000Z 2817.9 2024-12-08T13:10:19.000Z 2818.5 2024-12-08T13:10:21.000Z 2818.7 2024-12-08T13:10:22.000Z 2819.3 2024-12-08T13:10:24.000Z 2819.9 2024-12-08T13:10:26.000Z 2820.5 2024-12-08T13:10:28.000Z 2820.9 2024-12-08T13:10:29.000Z 2821.3 2024-12-08T13:10:31.000Z 2821.7 2024-12-08T13:10:33.000Z 2822.1 2024-12-08T13:10:35.000Z 2822.5 2024-12-08T13:10:37.000Z 2823.1 2024-12-08T13:10:39.000Z 2823.4 2024-12-08T13:10:41.000Z 2824 2024-12-08T13:10:43.000Z 2824.7 2024-12-08T13:10:45.000Z 2825.3 2024-12-08T13:10:47.000Z 2826 2024-12-08T13:10:49.000Z 2826.8 2024-12-08T13:10:51.000Z 2827.4 2024-12-08T13:10:53.000Z 2828.2 2024-12-08T13:10:55.000Z 2828.9 2024-12-08T13:10:57.000Z 2829.6 2024-12-08T13:10:59.000Z 2830.4 2024-12-08T13:11:02.000Z 2830.8 2024-12-08T13:11:04.000Z 2831.4 2024-12-08T13:11:07.000Z 2831.6 2024-12-08T13:11:09.000Z 2832 2024-12-08T13:11:11.000Z 2832.1 2024-12-08T13:11:12.000Z 2832.6 2024-12-08T13:11:14.000Z 2832.7 2024-12-08T13:11:15.000Z 2833.1 2024-12-08T13:11:17.000Z 2833.5 2024-12-08T13:11:19.000Z 2833.8 2024-12-08T13:11:21.000Z 2833.9 2024-12-08T13:11:22.000Z 2834.2 2024-12-08T13:11:24.000Z 2834.5 2024-12-08T13:11:26.000Z 2834.9 2024-12-08T13:11:28.000Z 2834.9 2024-12-08T13:11:29.000Z 2835.1 2024-12-08T13:11:31.000Z 2835.2 2024-12-08T13:11:32.000Z 2835.4 2024-12-08T13:11:35.000Z 2835.6 2024-12-08T13:11:37.000Z 2835.9 2024-12-08T13:11:39.000Z 2836.1 2024-12-08T13:11:40.000Z 2836.5 2024-12-08T13:11:42.000Z 2836.8 2024-12-08T13:11:44.000Z 2837.4 2024-12-08T13:11:46.000Z 2838 2024-12-08T13:11:48.000Z 2838.6 2024-12-08T13:11:50.000Z 2839.5 2024-12-08T13:11:52.000Z 2840.2 2024-12-08T13:11:54.000Z 2840.9 2024-12-08T13:11:56.000Z 2841.5 2024-12-08T13:11:58.000Z 2842.1 2024-12-08T13:12:00.000Z 2842.9 2024-12-08T13:12:02.000Z 2843.3 2024-12-08T13:12:03.000Z 2843.9 2024-12-08T13:12:05.000Z 2844.6 2024-12-08T13:12:07.000Z 2845.3 2024-12-08T13:12:09.000Z 2846.1 2024-12-08T13:12:11.000Z 2846.7 2024-12-08T13:12:13.000Z 2847.6 2024-12-08T13:12:15.000Z 2848 2024-12-08T13:12:16.000Z 2848.7 2024-12-08T13:12:18.000Z 2849.1 2024-12-08T13:12:20.000Z 2849.6 2024-12-08T13:12:22.000Z 2850.2 2024-12-08T13:12:24.000Z 2850.8 2024-12-08T13:12:26.000Z 2851.6 2024-12-08T13:12:28.000Z 2852.2 2024-12-08T13:12:30.000Z 2852.8 2024-12-08T13:12:32.000Z 2853.2 2024-12-08T13:12:34.000Z 2853.9 2024-12-08T13:12:36.000Z 2854.5 2024-12-08T13:12:38.000Z 2854.8 2024-12-08T13:12:39.000Z 2855.2 2024-12-08T13:12:41.000Z 2855.7 2024-12-08T13:12:43.000Z 2856.3 2024-12-08T13:12:46.000Z 2856.7 2024-12-08T13:12:48.000Z 2857.2 2024-12-08T13:12:50.000Z 2857.7 2024-12-08T13:12:52.000Z 2858.2 2024-12-08T13:12:54.000Z 2858.4 2024-12-08T13:12:55.000Z 2858.6 2024-12-08T13:12:57.000Z 2858.8 2024-12-08T13:12:59.000Z 2858.9 2024-12-08T13:13:01.000Z 2859.4 2024-12-08T13:13:03.000Z 2859.8 2024-12-08T13:13:05.000Z 2859.9 2024-12-08T13:13:07.000Z 2860 2024-12-08T13:13:08.000Z 2859.9 2024-12-08T13:13:10.000Z 2860 2024-12-08T13:13:11.000Z 2860.2 2024-12-08T13:13:13.000Z 2860.2 2024-12-08T13:13:14.000Z 2860.4 2024-12-08T13:13:16.000Z 2860.4 2024-12-08T13:13:18.000Z 2860.5 2024-12-08T13:13:19.000Z 2860.7 2024-12-08T13:13:21.000Z 2860.8 2024-12-08T13:13:23.000Z 2860.9 2024-12-08T13:13:25.000Z 2861 2024-12-08T13:13:26.000Z 2861.2 2024-12-08T13:13:28.000Z 2861.3 2024-12-08T13:13:30.000Z 2861.3 2024-12-08T13:13:32.000Z 2861.4 2024-12-08T13:13:34.000Z 2861.6 2024-12-08T13:13:36.000Z 2861.7 2024-12-08T13:13:38.000Z 2861.6 2024-12-08T13:13:39.000Z 2861.6 2024-12-08T13:13:41.000Z 2861.6 2024-12-08T13:13:43.000Z 2861.7 2024-12-08T13:13:44.000Z 2861.6 2024-12-08T13:13:46.000Z 2861.7 2024-12-08T13:13:47.000Z 2861.8 2024-12-08T13:13:49.000Z 2861.9 2024-12-08T13:13:50.000Z 2862.1 2024-12-08T13:13:52.000Z 2862.1 2024-12-08T13:13:54.000Z 2862.3 2024-12-08T13:13:56.000Z 2862.6 2024-12-08T13:13:58.000Z 2862.8 2024-12-08T13:14:01.000Z 2863.2 2024-12-08T13:14:03.000Z 2863.6 2024-12-08T13:14:05.000Z 2863.9 2024-12-08T13:14:07.000Z 2864.3 2024-12-08T13:14:09.000Z 2864.8 2024-12-08T13:14:12.000Z 2865 2024-12-08T13:14:14.000Z 2865.4 2024-12-08T13:14:17.000Z 2865.6 2024-12-08T13:14:19.000Z 2865.9 2024-12-08T13:14:21.000Z 2866.2 2024-12-08T13:14:23.000Z 2866.7 2024-12-08T13:14:25.000Z 2867.3 2024-12-08T13:14:27.000Z 2867.8 2024-12-08T13:14:29.000Z 2868.2 2024-12-08T13:14:31.000Z 2868.7 2024-12-08T13:14:33.000Z 2869.3 2024-12-08T13:14:35.000Z 2870 2024-12-08T13:14:37.000Z 2870.7 2024-12-08T13:14:39.000Z 2871.3 2024-12-08T13:14:41.000Z 2872 2024-12-08T13:14:43.000Z 2872.7 2024-12-08T13:14:45.000Z 2873.4 2024-12-08T13:14:47.000Z 2873.9 2024-12-08T13:14:48.000Z 2874.5 2024-12-08T13:14:49.000Z 2875 2024-12-08T13:14:50.000Z 2875.7 2024-12-08T13:14:51.000Z 2876.4 2024-12-08T13:14:52.000Z 2877 2024-12-08T13:14:53.000Z 2877.6 2024-12-08T13:14:54.000Z 2878.3 2024-12-08T13:14:55.000Z 2879.1 2024-12-08T13:14:56.000Z 2879.9 2024-12-08T13:14:57.000Z 2880.9 2024-12-08T13:14:58.000Z 2881.8 2024-12-08T13:14:59.000Z 2882.6 2024-12-08T13:15:00.000Z 2883.4 2024-12-08T13:15:01.000Z 2884.2 2024-12-08T13:15:02.000Z 2884.9 2024-12-08T13:15:03.000Z 2885.7 2024-12-08T13:15:04.000Z 2886.4 2024-12-08T13:15:05.000Z 2886.9 2024-12-08T13:15:06.000Z 2887.4 2024-12-08T13:15:07.000Z 2888 2024-12-08T13:15:08.000Z 2888.4 2024-12-08T13:15:09.000Z 2889.1 2024-12-08T13:15:10.000Z 2889.5 2024-12-08T13:15:11.000Z 2890 2024-12-08T13:15:12.000Z 2890.5 2024-12-08T13:15:13.000Z 2891.4 2024-12-08T13:15:16.000Z 2891.8 2024-12-08T13:15:18.000Z 2891.7 2024-12-08T13:15:21.000Z 2891.1 2024-12-08T13:15:23.000Z 2890.6 2024-12-08T13:15:24.000Z 2890 2024-12-08T13:15:25.000Z 2889.2 2024-12-08T13:15:26.000Z 2888.4 2024-12-08T13:15:27.000Z 2887.4 2024-12-08T13:15:28.000Z 2886.3 2024-12-08T13:15:29.000Z 2885.4 2024-12-08T13:15:30.000Z 2884.2 2024-12-08T13:15:31.000Z 2883.3 2024-12-08T13:15:32.000Z 2882.3 2024-12-08T13:15:33.000Z 2881.3 2024-12-08T13:15:34.000Z 2880.4 2024-12-08T13:15:35.000Z 2879.5 2024-12-08T13:15:36.000Z 2878.5 2024-12-08T13:15:37.000Z 2877.5 2024-12-08T13:15:38.000Z 2876.6 2024-12-08T13:15:39.000Z 2875.8 2024-12-08T13:15:40.000Z 2874.8 2024-12-08T13:15:41.000Z 2873.9 2024-12-08T13:15:42.000Z 2873.2 2024-12-08T13:15:43.000Z 2872.2 2024-12-08T13:15:44.000Z 2871.3 2024-12-08T13:15:45.000Z 2870.4 2024-12-08T13:15:46.000Z 2869.5 2024-12-08T13:15:47.000Z 2868.8 2024-12-08T13:15:48.000Z 2867.8 2024-12-08T13:15:49.000Z 2867.2 2024-12-08T13:15:50.000Z 2866.4 2024-12-08T13:15:51.000Z 2865.8 2024-12-08T13:15:52.000Z 2865.2 2024-12-08T13:15:53.000Z 2864.8 2024-12-08T13:15:54.000Z 2864.6 2024-12-08T13:15:55.000Z 2864.2 2024-12-08T13:15:56.000Z 2863.9 2024-12-08T13:15:57.000Z 2863.3 2024-12-08T13:15:58.000Z 2862.8 2024-12-08T13:15:59.000Z 2862.4 2024-12-08T13:16:00.000Z 2862 2024-12-08T13:16:01.000Z 2861.6 2024-12-08T13:16:02.000Z 2861.3 2024-12-08T13:16:03.000Z 2861 2024-12-08T13:16:04.000Z 2860.9 2024-12-08T13:16:05.000Z 2860.6 2024-12-08T13:16:06.000Z 2860.5 2024-12-08T13:16:07.000Z 2860.3 2024-12-08T13:16:08.000Z 2860.2 2024-12-08T13:16:09.000Z 2860.1 2024-12-08T13:16:10.000Z 2860 2024-12-08T13:16:11.000Z 2859.9 2024-12-08T13:16:12.000Z 2859.8 2024-12-08T13:16:13.000Z 2859.8 2024-12-08T13:16:14.000Z 2859.8 2024-12-08T13:16:15.000Z 2859.7 2024-12-08T13:16:16.000Z 2859.6 2024-12-08T13:16:17.000Z 2859.6 2024-12-08T13:16:18.000Z 2859.5 2024-12-08T13:16:19.000Z 2859.1 2024-12-08T13:16:20.000Z 2858.6 2024-12-08T13:16:21.000Z 2858.2 2024-12-08T13:16:22.000Z 2857.7 2024-12-08T13:16:23.000Z 2857.1 2024-12-08T13:16:24.000Z 2856.4 2024-12-08T13:16:25.000Z 2855.7 2024-12-08T13:16:26.000Z 2855 2024-12-08T13:16:27.000Z 2854.1 2024-12-08T13:16:28.000Z 2853.2 2024-12-08T13:16:29.000Z 2852.4 2024-12-08T13:16:30.000Z 2851.5 2024-12-08T13:16:31.000Z 2850.6 2024-12-08T13:16:32.000Z 2849.7 2024-12-08T13:16:33.000Z 2848.8 2024-12-08T13:16:34.000Z 2848 2024-12-08T13:16:35.000Z 2847.2 2024-12-08T13:16:36.000Z 2846.4 2024-12-08T13:16:37.000Z 2845.6 2024-12-08T13:16:38.000Z 2844.7 2024-12-08T13:16:39.000Z 2844 2024-12-08T13:16:40.000Z 2843 2024-12-08T13:16:41.000Z 2842.2 2024-12-08T13:16:42.000Z 2841.4 2024-12-08T13:16:43.000Z 2840.4 2024-12-08T13:16:44.000Z 2839.6 2024-12-08T13:16:45.000Z 2839 2024-12-08T13:16:46.000Z 2838.1 2024-12-08T13:16:47.000Z 2837.5 2024-12-08T13:16:48.000Z 2837 2024-12-08T13:16:49.000Z 2836.6 2024-12-08T13:16:50.000Z 2836.3 2024-12-08T13:16:51.000Z 2836.1 2024-12-08T13:16:52.000Z 2835.7 2024-12-08T13:16:53.000Z 2835.5 2024-12-08T13:16:54.000Z 2835.1 2024-12-08T13:16:55.000Z 2834.6 2024-12-08T13:16:56.000Z 2834 2024-12-08T13:16:57.000Z 2833.5 2024-12-08T13:16:58.000Z 2832.9 2024-12-08T13:16:59.000Z 2832.4 2024-12-08T13:17:00.000Z 2831.8 2024-12-08T13:17:01.000Z 2831 2024-12-08T13:17:02.000Z 2830.1 2024-12-08T13:17:03.000Z 2829.1 2024-12-08T13:17:04.000Z 2827.9 2024-12-08T13:17:05.000Z 2826.9 2024-12-08T13:17:06.000Z 2825.6 2024-12-08T13:17:07.000Z 2824.5 2024-12-08T13:17:08.000Z 2823.5 2024-12-08T13:17:09.000Z 2822.3 2024-12-08T13:17:10.000Z 2821.4 2024-12-08T13:17:11.000Z 2820.5 2024-12-08T13:17:12.000Z 2819.6 2024-12-08T13:17:13.000Z 2818.7 2024-12-08T13:17:14.000Z 2817.7 2024-12-08T13:17:15.000Z 2817 2024-12-08T13:17:16.000Z 2816.1 2024-12-08T13:17:17.000Z 2815.4 2024-12-08T13:17:18.000Z 2814.6 2024-12-08T13:17:19.000Z 2813.9 2024-12-08T13:17:20.000Z 2813.5 2024-12-08T13:17:21.000Z 2812.9 2024-12-08T13:17:22.000Z 2812.4 2024-12-08T13:17:23.000Z 2812.1 2024-12-08T13:17:24.000Z 2811.8 2024-12-08T13:17:25.000Z 2811.7 2024-12-08T13:17:26.000Z 2811.7 2024-12-08T13:17:27.000Z 2811.5 2024-12-08T13:17:28.000Z 2811.4 2024-12-08T13:17:29.000Z 2811.2 2024-12-08T13:17:30.000Z 2811 2024-12-08T13:17:31.000Z 2810.7 2024-12-08T13:17:32.000Z 2810.5 2024-12-08T13:17:33.000Z 2810.3 2024-12-08T13:17:34.000Z 2810.1 2024-12-08T13:17:35.000Z 2809.9 2024-12-08T13:17:36.000Z 2809.6 2024-12-08T13:17:37.000Z 2809.3 2024-12-08T13:17:38.000Z 2809.3 2024-12-08T13:17:39.000Z 2809.1 2024-12-08T13:17:40.000Z 2809 2024-12-08T13:17:41.000Z 2808.9 2024-12-08T13:17:42.000Z 2808.8 2024-12-08T13:17:43.000Z 2808.8 2024-12-08T13:17:44.000Z 2808.9 2024-12-08T13:17:45.000Z 2808.9 2024-12-08T13:17:46.000Z 2809.1 2024-12-08T13:17:47.000Z 2809.3 2024-12-08T13:17:48.000Z 2809.4 2024-12-08T13:17:49.000Z 2809.2 2024-12-08T13:17:50.000Z 2808.3 2024-12-08T13:17:51.000Z 2807.5 2024-12-08T13:17:52.000Z 2806.5 2024-12-08T13:17:53.000Z 2805.2 2024-12-08T13:17:54.000Z 2803.7 2024-12-08T13:17:55.000Z 2802.3 2024-12-08T13:17:56.000Z 2801 2024-12-08T13:17:57.000Z 2799.5 2024-12-08T13:17:58.000Z 2798 2024-12-08T13:17:59.000Z 2796.9 2024-12-08T13:18:00.000Z 2795.3 2024-12-08T13:18:01.000Z 2793.9 2024-12-08T13:18:02.000Z 2792.6 2024-12-08T13:18:03.000Z 2791.3 2024-12-08T13:18:04.000Z 2789.9 2024-12-08T13:18:05.000Z 2788.7 2024-12-08T13:18:06.000Z 2787.5 2024-12-08T13:18:07.000Z 2786.6 2024-12-08T13:18:08.000Z 2785.3 2024-12-08T13:18:09.000Z 2784 2024-12-08T13:18:10.000Z 2782.9 2024-12-08T13:18:11.000Z 2781.6 2024-12-08T13:18:12.000Z 2780.4 2024-12-08T13:18:13.000Z 2779.3 2024-12-08T13:18:14.000Z 2778.1 2024-12-08T13:18:15.000Z 2776.9 2024-12-08T13:18:16.000Z 2775.6 2024-12-08T13:18:17.000Z 2774.7 2024-12-08T13:18:18.000Z 2773.5 2024-12-08T13:18:19.000Z 2772.6 2024-12-08T13:18:20.000Z 2771.6 2024-12-08T13:18:21.000Z 2770.8 2024-12-08T13:18:22.000Z 2770.2 2024-12-08T13:18:23.000Z 2769.9 2024-12-08T13:18:24.000Z 2769.7 2024-12-08T13:18:25.000Z 2769.3 2024-12-08T13:18:26.000Z 2769 2024-12-08T13:18:27.000Z 2768.6 2024-12-08T13:18:28.000Z 2767.7 2024-12-08T13:18:29.000Z 2766.6 2024-12-08T13:18:30.000Z 2765.5 2024-12-08T13:18:31.000Z 2764.2 2024-12-08T13:18:32.000Z 2763 2024-12-08T13:18:33.000Z 2761.8 2024-12-08T13:18:34.000Z 2761 2024-12-08T13:18:35.000Z 2760.3 2024-12-08T13:18:36.000Z 2759.4 2024-12-08T13:18:37.000Z 2758.7 2024-12-08T13:18:38.000Z 2758.1 2024-12-08T13:18:39.000Z 2757.2 2024-12-08T13:18:40.000Z 2756.8 2024-12-08T13:18:41.000Z 2756 2024-12-08T13:18:42.000Z 2755.6 2024-12-08T13:18:43.000Z 2755.1 2024-12-08T13:18:44.000Z 2754.7 2024-12-08T13:18:45.000Z 2754.3 2024-12-08T13:18:46.000Z 2754.1 2024-12-08T13:18:47.000Z 2753.9 2024-12-08T13:18:48.000Z 2753.8 2024-12-08T13:18:49.000Z 2753.7 2024-12-08T13:18:50.000Z 2753.6 2024-12-08T13:18:51.000Z 2753.4 2024-12-08T13:18:52.000Z 2753.4 2024-12-08T13:18:53.000Z 2753.3 2024-12-08T13:18:54.000Z 2752.9 2024-12-08T13:18:55.000Z 2752.7 2024-12-08T13:18:56.000Z 2752.5 2024-12-08T13:18:57.000Z 2752.2 2024-12-08T13:18:58.000Z 2752.1 2024-12-08T13:18:59.000Z 2751.9 2024-12-08T13:19:00.000Z 2751.8 2024-12-08T13:19:01.000Z 2751.8 2024-12-08T13:19:02.000Z 2752 2024-12-08T13:19:03.000Z 2752.2 2024-12-08T13:19:04.000Z 2752.7 2024-12-08T13:19:05.000Z 2753 2024-12-08T13:19:06.000Z 2753.8 2024-12-08T13:19:07.000Z 2754.5 2024-12-08T13:19:08.000Z 2755.7 2024-12-08T13:19:09.000Z 2756.7 2024-12-08T13:19:10.000Z 2758.1 2024-12-08T13:19:11.000Z 2759.2 2024-12-08T13:19:12.000Z 2760.3 2024-12-08T13:19:13.000Z 2761.4 2024-12-08T13:19:14.000Z 2762.5 2024-12-08T13:19:15.000Z 2763.6 2024-12-08T13:19:16.000Z 2764.9 2024-12-08T13:19:17.000Z 2766 2024-12-08T13:19:18.000Z 2767.1 2024-12-08T13:19:19.000Z 2768.2 2024-12-08T13:19:20.000Z 2769 2024-12-08T13:19:21.000Z 2769.8 2024-12-08T13:19:22.000Z 2770.4 2024-12-08T13:19:23.000Z 2771.5 2024-12-08T13:19:25.000Z 2772.2 2024-12-08T13:19:27.000Z 2772.7 2024-12-08T13:19:28.000Z 2773.2 2024-12-08T13:19:30.000Z 2773.9 2024-12-08T13:19:32.000Z 2774.9 2024-12-08T13:19:34.000Z 2775.9 2024-12-08T13:19:36.000Z 2776.4 2024-12-08T13:19:37.000Z 2777.5 2024-12-08T13:19:39.000Z 2778.6 2024-12-08T13:19:41.000Z 2779.9 2024-12-08T13:19:43.000Z 2780.5 2024-12-08T13:19:44.000Z 2780.9 2024-12-08T13:19:45.000Z 2781.5 2024-12-08T13:19:46.000Z 2782.4 2024-12-08T13:19:47.000Z 2783.2 2024-12-08T13:19:48.000Z 2784 2024-12-08T13:19:49.000Z 2785.1 2024-12-08T13:19:50.000Z 2786.2 2024-12-08T13:19:51.000Z 2787.5 2024-12-08T13:19:52.000Z 2788.6 2024-12-08T13:19:53.000Z 2789.2 2024-12-08T13:19:54.000Z 2789.6 2024-12-08T13:19:55.000Z 2790 2024-12-08T13:19:56.000Z 2790.4 2024-12-08T13:19:57.000Z 2790.6 2024-12-08T13:19:58.000Z 2791.3 2024-12-08T13:19:59.000Z 2791.6 2024-12-08T13:20:00.000Z 2791.7 2024-12-08T13:20:01.000Z 2792.1 2024-12-08T13:20:02.000Z 2792.2 2024-12-08T13:20:03.000Z 2792.4 2024-12-08T13:20:04.000Z 2792.6 2024-12-08T13:20:05.000Z 2792.6 2024-12-08T13:20:06.000Z 2792.5 2024-12-08T13:20:07.000Z 2792.4 2024-12-08T13:20:08.000Z 2792.3 2024-12-08T13:20:09.000Z 2791.8 2024-12-08T13:20:11.000Z 2791 2024-12-08T13:20:13.000Z 2790.5 2024-12-08T13:20:14.000Z 2789.9 2024-12-08T13:20:15.000Z 2789.3 2024-12-08T13:20:16.000Z 2788.7 2024-12-08T13:20:17.000Z 2788.1 2024-12-08T13:20:18.000Z 2787.6 2024-12-08T13:20:19.000Z 2787 2024-12-08T13:20:20.000Z 2786.3 2024-12-08T13:20:21.000Z 2785.7 2024-12-08T13:20:22.000Z 2785.3 2024-12-08T13:20:23.000Z 2784.8 2024-12-08T13:20:24.000Z 2784.4 2024-12-08T13:20:25.000Z 2784 2024-12-08T13:20:26.000Z 2783.7 2024-12-08T13:20:27.000Z 2783.3 2024-12-08T13:20:28.000Z 2783 2024-12-08T13:20:29.000Z 2782.7 2024-12-08T13:20:30.000Z 2782.5 2024-12-08T13:20:31.000Z 2782.2 2024-12-08T13:20:32.000Z 2782.2 2024-12-08T13:20:33.000Z 2781.7 2024-12-08T13:20:34.000Z 2781.3 2024-12-08T13:20:36.000Z 2780.8 2024-12-08T13:20:38.000Z 2780.6 2024-12-08T13:20:39.000Z 2780.5 2024-12-08T13:20:40.000Z 2780.1 2024-12-08T13:20:41.000Z 2780.1 2024-12-08T13:20:42.000Z 2779.9 2024-12-08T13:20:43.000Z 2779.7 2024-12-08T13:20:44.000Z 2779.2 2024-12-08T13:20:45.000Z 2779 2024-12-08T13:20:46.000Z 2778.7 2024-12-08T13:20:47.000Z 2778.5 2024-12-08T13:20:48.000Z 2778.3 2024-12-08T13:20:49.000Z 2778.1 2024-12-08T13:20:50.000Z 2777.6 2024-12-08T13:20:51.000Z 2776.4 2024-12-08T13:20:52.000Z 2775.2 2024-12-08T13:20:53.000Z 2773.9 2024-12-08T13:20:54.000Z 2772.5 2024-12-08T13:20:55.000Z 2771.2 2024-12-08T13:20:56.000Z 2769.7 2024-12-08T13:20:57.000Z 2768.2 2024-12-08T13:20:58.000Z 2766.9 2024-12-08T13:20:59.000Z 2765.4 2024-12-08T13:21:00.000Z 2763.9 2024-12-08T13:21:01.000Z 2762.7 2024-12-08T13:21:02.000Z 2761.5 2024-12-08T13:21:03.000Z 2760.4 2024-12-08T13:21:04.000Z 2759.5 2024-12-08T13:21:05.000Z 2758.7 2024-12-08T13:21:06.000Z 2757.9 2024-12-08T13:21:07.000Z 2757 2024-12-08T13:21:08.000Z 2756.2 2024-12-08T13:21:09.000Z 2755.6 2024-12-08T13:21:10.000Z 2754.8 2024-12-08T13:21:11.000Z 2754.1 2024-12-08T13:21:12.000Z 2753.6 2024-12-08T13:21:13.000Z 2752.8 2024-12-08T13:21:14.000Z 2752.2 2024-12-08T13:21:15.000Z 2751.4 2024-12-08T13:21:16.000Z 2750.5 2024-12-08T13:21:17.000Z 2749.8 2024-12-08T13:21:18.000Z 2749.2 2024-12-08T13:21:19.000Z 2749 2024-12-08T13:21:20.000Z 2748.8 2024-12-08T13:21:21.000Z 2748.6 2024-12-08T13:21:22.000Z 2748.5 2024-12-08T13:21:23.000Z 2748.2 2024-12-08T13:21:24.000Z 2748 2024-12-08T13:21:25.000Z 2747.9 2024-12-08T13:21:26.000Z 2747.8 2024-12-08T13:21:27.000Z 2747.8 2024-12-08T13:21:28.000Z 2747.7 2024-12-08T13:21:29.000Z 2747.5 2024-12-08T13:21:30.000Z 2747.5 2024-12-08T13:21:31.000Z 2747.5 2024-12-08T13:21:32.000Z 2747.5 2024-12-08T13:21:33.000Z 2747.4 2024-12-08T13:21:34.000Z 2747.5 2024-12-08T13:21:35.000Z 2747.4 2024-12-08T13:21:36.000Z 2747.5 2024-12-08T13:21:37.000Z 2747.5 2024-12-08T13:21:38.000Z 2747.5 2024-12-08T13:21:39.000Z 2747.5 2024-12-08T13:21:40.000Z 2747.4 2024-12-08T13:21:41.000Z 2747.5 2024-12-08T13:21:42.000Z 2747.1 2024-12-08T13:21:43.000Z 2747 2024-12-08T13:21:44.000Z 2746.5 2024-12-08T13:21:45.000Z 2746 2024-12-08T13:21:46.000Z 2745.5 2024-12-08T13:21:47.000Z 2744.8 2024-12-08T13:21:48.000Z 2744.3 2024-12-08T13:21:49.000Z 2743.7 2024-12-08T13:21:50.000Z 2743 2024-12-08T13:21:51.000Z 2742.6 2024-12-08T13:21:52.000Z 2742.2 2024-12-08T13:21:53.000Z 2741.7 2024-12-08T13:21:54.000Z 2741.4 2024-12-08T13:21:55.000Z 2741.2 2024-12-08T13:21:56.000Z 2741.1 2024-12-08T13:21:57.000Z 2741.1 2024-12-08T13:21:58.000Z 2740.9 2024-12-08T13:21:59.000Z 2741 2024-12-08T13:22:00.000Z 2740.9 2024-12-08T13:22:01.000Z 2741 2024-12-08T13:22:02.000Z 2740.8 2024-12-08T13:22:03.000Z 2740.8 2024-12-08T13:22:04.000Z 2740.9 2024-12-08T13:22:05.000Z 2740.7 2024-12-08T13:22:06.000Z 2740.8 2024-12-08T13:22:07.000Z 2741 2024-12-08T13:22:08.000Z 2741 2024-12-08T13:22:09.000Z 2741.2 2024-12-08T13:22:10.000Z 2741.2 2024-12-08T13:22:11.000Z 2741.2 2024-12-08T13:22:12.000Z 2741.1 2024-12-08T13:22:13.000Z 2740.9 2024-12-08T13:22:14.000Z 2740.9 2024-12-08T13:22:15.000Z 2740.5 2024-12-08T13:22:16.000Z 2740.3 2024-12-08T13:22:17.000Z 2739.8 2024-12-08T13:22:18.000Z 2739.5 2024-12-08T13:22:19.000Z 2739.2 2024-12-08T13:22:20.000Z 2738.8 2024-12-08T13:22:21.000Z 2738.6 2024-12-08T13:22:22.000Z 2738.3 2024-12-08T13:22:23.000Z 2738.1 2024-12-08T13:22:24.000Z 2738 2024-12-08T13:22:25.000Z 2737.9 2024-12-08T13:22:26.000Z 2737.8 2024-12-08T13:22:27.000Z 2737.8 2024-12-08T13:22:28.000Z 2738.1 2024-12-08T13:22:29.000Z 2738.2 2024-12-08T13:22:30.000Z 2738.5 2024-12-08T13:22:31.000Z 2738.7 2024-12-08T13:22:32.000Z 2739.1 2024-12-08T13:22:33.000Z 2739.4 2024-12-08T13:22:34.000Z 2739.7 2024-12-08T13:22:35.000Z 2740.1 2024-12-08T13:22:36.000Z 2740.6 2024-12-08T13:22:37.000Z 2740.8 2024-12-08T13:22:38.000Z 2741.1 2024-12-08T13:22:39.000Z 2741.3 2024-12-08T13:22:40.000Z 2741.5 2024-12-08T13:22:41.000Z 2741.6 2024-12-08T13:22:42.000Z 2741.7 2024-12-08T13:22:43.000Z 2741.8 2024-12-08T13:22:44.000Z 2741.8 2024-12-08T13:22:45.000Z 2742.1 2024-12-08T13:22:46.000Z 2742.7 2024-12-08T13:22:47.000Z 2743.2 2024-12-08T13:22:48.000Z 2743.7 2024-12-08T13:22:49.000Z 2744.1 2024-12-08T13:22:50.000Z 2744.3 2024-12-08T13:22:51.000Z 2744.5 2024-12-08T13:22:52.000Z 2744.7 2024-12-08T13:22:53.000Z 2744.8 2024-12-08T13:22:54.000Z 2744.9 2024-12-08T13:22:55.000Z 2745.1 2024-12-08T13:22:56.000Z 2745.3 2024-12-08T13:22:57.000Z 2745.4 2024-12-08T13:22:58.000Z 2745.6 2024-12-08T13:22:59.000Z 2745.9 2024-12-08T13:23:00.000Z 2746.3 2024-12-08T13:23:01.000Z 2746.5 2024-12-08T13:23:02.000Z 2746.7 2024-12-08T13:23:03.000Z 2747.1 2024-12-08T13:23:04.000Z 2747.4 2024-12-08T13:23:05.000Z 2747.6 2024-12-08T13:23:06.000Z 2747.9 2024-12-08T13:23:07.000Z 2748.2 2024-12-08T13:23:09.000Z 2748.4 2024-12-08T13:23:10.000Z 2748.7 2024-12-08T13:23:11.000Z 2748.8 2024-12-08T13:23:12.000Z 2749 2024-12-08T13:23:13.000Z 2749.2 2024-12-08T13:23:14.000Z 2749.4 2024-12-08T13:23:15.000Z 2749.5 2024-12-08T13:23:16.000Z 2749.6 2024-12-08T13:23:17.000Z 2749.9 2024-12-08T13:23:18.000Z 2750.1 2024-12-08T13:23:19.000Z 2750.4 2024-12-08T13:23:20.000Z 2750.5 2024-12-08T13:23:21.000Z 2750.8 2024-12-08T13:23:22.000Z 2750.8 2024-12-08T13:23:23.000Z 2751.2 2024-12-08T13:23:24.000Z 2751.2 2024-12-08T13:23:25.000Z 2751.6 2024-12-08T13:23:26.000Z 2751.8 2024-12-08T13:23:27.000Z 2752 2024-12-08T13:23:28.000Z 2752.6 2024-12-08T13:23:30.000Z 2753 2024-12-08T13:23:32.000Z 2753.4 2024-12-08T13:23:33.000Z 2753.8 2024-12-08T13:23:34.000Z 2754.3 2024-12-08T13:23:35.000Z 2754.6 2024-12-08T13:23:36.000Z 2754.9 2024-12-08T13:23:37.000Z 2755.3 2024-12-08T13:23:38.000Z 2755.7 2024-12-08T13:23:39.000Z 2756.2 2024-12-08T13:23:40.000Z 2756.7 2024-12-08T13:23:41.000Z 2756.9 2024-12-08T13:23:42.000Z 2757.4 2024-12-08T13:23:43.000Z 2757.8 2024-12-08T13:23:44.000Z 2758.5 2024-12-08T13:23:45.000Z 2759.5 2024-12-08T13:23:47.000Z 2759.9 2024-12-08T13:23:48.000Z 2760.5 2024-12-08T13:23:49.000Z 2761 2024-12-08T13:23:50.000Z 2761.5 2024-12-08T13:23:51.000Z 2762 2024-12-08T13:23:52.000Z 2762.8 2024-12-08T13:23:53.000Z 2763.4 2024-12-08T13:23:54.000Z 2764.2 2024-12-08T13:23:55.000Z 2764.9 2024-12-08T13:23:56.000Z 2765.6 2024-12-08T13:23:57.000Z 2766.3 2024-12-08T13:23:58.000Z 2767 2024-12-08T13:23:59.000Z 2767.5 2024-12-08T13:24:00.000Z 2768.5 2024-12-08T13:24:01.000Z 2769.1 2024-12-08T13:24:02.000Z 2769.9 2024-12-08T13:24:03.000Z 2770.8 2024-12-08T13:24:04.000Z 2771.3 2024-12-08T13:24:05.000Z 2772.2 2024-12-08T13:24:06.000Z 2773 2024-12-08T13:24:07.000Z 2773.3 2024-12-08T13:24:08.000Z 2773.6 2024-12-08T13:24:09.000Z 2773.8 2024-12-08T13:24:10.000Z 2773.7 2024-12-08T13:24:11.000Z 2773.8 2024-12-08T13:24:12.000Z 2773.7 2024-12-08T13:24:13.000Z 2773.8 2024-12-08T13:24:14.000Z 2773.7 2024-12-08T13:24:15.000Z 2773.8 2024-12-08T13:24:16.000Z 2773.3 2024-12-08T13:24:17.000Z 2772.8 2024-12-08T13:24:18.000Z 2772.5 2024-12-08T13:24:19.000Z 2771.7 2024-12-08T13:24:20.000Z 2771.2 2024-12-08T13:24:21.000Z 2770.6 2024-12-08T13:24:22.000Z 2769.9 2024-12-08T13:24:23.000Z 2769.2 2024-12-08T13:24:24.000Z 2768.5 2024-12-08T13:24:25.000Z 2767.8 2024-12-08T13:24:26.000Z 2767.2 2024-12-08T13:24:27.000Z 2766.7 2024-12-08T13:24:28.000Z 2766.1 2024-12-08T13:24:29.000Z 2765.7 2024-12-08T13:24:30.000Z 2765.1 2024-12-08T13:24:31.000Z 2764.5 2024-12-08T13:24:32.000Z 2764.1 2024-12-08T13:24:33.000Z 2763.7 2024-12-08T13:24:34.000Z 2763.2 2024-12-08T13:24:35.000Z 2762.8 2024-12-08T13:24:36.000Z 2762.5 2024-12-08T13:24:38.000Z 2762.4 2024-12-08T13:24:40.000Z 2762 2024-12-08T13:24:42.000Z 2761.6 2024-12-08T13:24:44.000Z 2761.2 2024-12-08T13:24:46.000Z 2760.7 2024-12-08T13:24:48.000Z 2760 2024-12-08T13:24:50.000Z 2759.5 2024-12-08T13:24:52.000Z 2759 2024-12-08T13:24:54.000Z 2758.6 2024-12-08T13:24:57.000Z 2758.1 2024-12-08T13:25:00.000Z 2757.7 2024-12-08T13:25:02.000Z 2757.2 2024-12-08T13:25:05.000Z 2757 2024-12-08T13:25:07.000Z 2757.3 2024-12-08T13:25:09.000Z 2757.4 2024-12-08T13:25:11.000Z 2757.5 2024-12-08T13:25:13.000Z 2757.4 2024-12-08T13:25:15.000Z 2757.6 2024-12-08T13:25:17.000Z 2757.6 2024-12-08T13:25:19.000Z 2757.7 2024-12-08T13:25:20.000Z 2758 2024-12-08T13:25:22.000Z 2757.9 2024-12-08T13:25:23.000Z 2758 2024-12-08T13:25:24.000Z 2758.2 2024-12-08T13:25:25.000Z 2758.2 2024-12-08T13:25:26.000Z 2758.3 2024-12-08T13:25:28.000Z 2758.4 2024-12-08T13:25:30.000Z 2758.5 2024-12-08T13:25:35.000Z 2758.6 2024-12-08T13:25:38.000Z 2758.8 2024-12-08T13:25:40.000Z 2758.8 2024-12-08T13:25:42.000Z 2758.9 2024-12-08T13:25:44.000Z 2759 2024-12-08T13:25:46.000Z 2759.1 2024-12-08T13:25:47.000Z 2759.2 2024-12-08T13:25:48.000Z 2759.5 2024-12-08T13:25:49.000Z 2759.5 2024-12-08T13:25:50.000Z 2759.6 2024-12-08T13:25:51.000Z 2759.9 2024-12-08T13:25:52.000Z 2760.1 2024-12-08T13:25:53.000Z 2760.2 2024-12-08T13:25:54.000Z 2760.4 2024-12-08T13:25:55.000Z 2760.5 2024-12-08T13:25:56.000Z 2760.7 2024-12-08T13:25:57.000Z 2760.7 2024-12-08T13:25:58.000Z 2760.9 2024-12-08T13:25:59.000Z 2761.1 2024-12-08T13:26:00.000Z 2761.1 2024-12-08T13:26:01.000Z 2761.4 2024-12-08T13:26:02.000Z 2761.6 2024-12-08T13:26:04.000Z 2761.6 2024-12-08T13:26:06.000Z 2761.7 2024-12-08T13:26:08.000Z 2761.9 2024-12-08T13:26:10.000Z 2762.2 2024-12-08T13:26:13.000Z 2762.3 2024-12-08T13:26:16.000Z 2762.6 2024-12-08T13:26:18.000Z 2762.7 2024-12-08T13:26:21.000Z 2762.8 2024-12-08T13:26:22.000Z 2763.1 2024-12-08T13:26:24.000Z 2763.4 2024-12-08T13:26:26.000Z 2763.5 2024-12-08T13:26:28.000Z 2763.7 2024-12-08T13:26:30.000Z 2763.9 2024-12-08T13:26:32.000Z 2764.3 2024-12-08T13:26:34.000Z 2764.4 2024-12-08T13:26:36.000Z 2764.8 2024-12-08T13:26:38.000Z 2765 2024-12-08T13:26:40.000Z 2765.2 2024-12-08T13:26:42.000Z 2765.4 2024-12-08T13:26:44.000Z 2765.7 2024-12-08T13:26:46.000Z 2765.8 2024-12-08T13:26:48.000Z 2766 2024-12-08T13:26:50.000Z 2766.3 2024-12-08T13:26:53.000Z 2766.4 2024-12-08T13:26:55.000Z 2766.6 2024-12-08T13:26:57.000Z 2766.8 2024-12-08T13:26:59.000Z 2766.9 2024-12-08T13:27:01.000Z 2767.1 2024-12-08T13:27:03.000Z 2767.3 2024-12-08T13:27:05.000Z 2767.3 2024-12-08T13:27:08.000Z 2767.3 2024-12-08T13:27:11.000Z 2767.3 2024-12-08T13:27:13.000Z 2767.3 2024-12-08T13:27:16.000Z 2767.3 2024-12-08T13:27:20.000Z 2767 2024-12-08T13:27:23.000Z 2766.9 2024-12-08T13:27:26.000Z 2766.8 2024-12-08T13:27:28.000Z 2766.7 2024-12-08T13:27:30.000Z 2766.7 2024-12-08T13:27:32.000Z 2766.6 2024-12-08T13:27:34.000Z 2766.6 2024-12-08T13:27:36.000Z 2766.6 2024-12-08T13:27:38.000Z 2766.6 2024-12-08T13:27:40.000Z 2766.7 2024-12-08T13:27:42.000Z 2766.7 2024-12-08T13:27:45.000Z 2767 2024-12-08T13:27:48.000Z 2767.1 2024-12-08T13:27:51.000Z 2767.3 2024-12-08T13:27:53.000Z 2767.6 2024-12-08T13:27:55.000Z 2767.8 2024-12-08T13:27:57.000Z 2768 2024-12-08T13:27:59.000Z 2768.2 2024-12-08T13:28:01.000Z 2768.6 2024-12-08T13:28:03.000Z 2769 2024-12-08T13:28:06.000Z 2769.4 2024-12-08T13:28:09.000Z 2769.7 2024-12-08T13:28:13.000Z 2770 2024-12-08T13:28:15.000Z 2770.2 2024-12-08T13:28:17.000Z 2770.5 2024-12-08T13:28:19.000Z 2770.7 2024-12-08T13:28:23.000Z 2770.8 2024-12-08T13:28:25.000Z 2771.4 2024-12-08T13:28:28.000Z 2771.7 2024-12-08T13:28:31.000Z 2772.2 2024-12-08T13:28:34.000Z 2772.6 2024-12-08T13:28:36.000Z 2773 2024-12-08T13:28:38.000Z 2773.5 2024-12-08T13:28:40.000Z 2774 2024-12-08T13:28:42.000Z 2774.6 2024-12-08T13:28:45.000Z 2775.2 2024-12-08T13:28:49.000Z 2775.6 2024-12-08T13:28:55.000Z 2776 2024-12-08T13:28:58.000Z 2776.3 2024-12-08T13:29:01.000Z 2776.7 2024-12-08T13:29:04.000Z 2777.3 2024-12-08T13:29:07.000Z 2777.8 2024-12-08T13:29:10.000Z 2778.3 2024-12-08T13:29:13.000Z 2778.7 2024-12-08T13:29:16.000Z 2779.3 2024-12-08T13:29:18.000Z 2779.7 2024-12-08T13:29:20.000Z 2780.1 2024-12-08T13:29:24.000Z 2780.4 2024-12-08T13:29:27.000Z 2781 2024-12-08T13:29:30.000Z 2781.5 2024-12-08T13:29:32.000Z 2782.3 2024-12-08T13:29:35.000Z 2783 2024-12-08T13:29:38.000Z 2783.6 2024-12-08T13:29:40.000Z 2784.2 2024-12-08T13:29:42.000Z 2785 2024-12-08T13:29:44.000Z 2785.6 2024-12-08T13:29:46.000Z 2786.3 2024-12-08T13:29:48.000Z 2786.9 2024-12-08T13:29:50.000Z 2787.5 2024-12-08T13:29:52.000Z 2788.2 2024-12-08T13:29:54.000Z 2788.7 2024-12-08T13:29:56.000Z 2789.4 2024-12-08T13:30:00.000Z 2789.9 2024-12-08T13:30:02.000Z 2790.4 2024-12-08T13:30:05.000Z 2791 2024-12-08T13:30:08.000Z 2791.6 2024-12-08T13:30:10.000Z 2792.2 2024-12-08T13:30:12.000Z 2792.9 2024-12-08T13:30:14.000Z 2793.9 2024-12-08T13:30:16.000Z 2794.8 2024-12-08T13:30:18.000Z 2795.6 2024-12-08T13:30:20.000Z 2796.6 2024-12-08T13:30:22.000Z 2797.5 2024-12-08T13:30:24.000Z 2798.3 2024-12-08T13:30:26.000Z 2799.4 2024-12-08T13:30:28.000Z 2800.1 2024-12-08T13:30:30.000Z 2801.2 2024-12-08T13:30:32.000Z 2802 2024-12-08T13:30:34.000Z 2802.8 2024-12-08T13:30:36.000Z 2803.6 2024-12-08T13:30:38.000Z 2804.6 2024-12-08T13:30:40.000Z 2805.2 2024-12-08T13:30:42.000Z 2806 2024-12-08T13:30:44.000Z 2807 2024-12-08T13:30:46.000Z 2807.8 2024-12-08T13:30:48.000Z 2808.7 2024-12-08T13:30:50.000Z 2809.1 2024-12-08T13:30:52.000Z 2809.9 2024-12-08T13:30:54.000Z 2810.4 2024-12-08T13:30:56.000Z 2811.1 2024-12-08T13:30:58.000Z 2811.6 2024-12-08T13:31:00.000Z 2812.3 2024-12-08T13:31:02.000Z 2813.3 2024-12-08T13:31:04.000Z 2813.9 2024-12-08T13:31:07.000Z 2814.5 2024-12-08T13:31:12.000Z 2815.1 2024-12-08T13:31:16.000Z 2815.8 2024-12-08T13:31:19.000Z 2816.4 2024-12-08T13:31:21.000Z 2817 2024-12-08T13:31:23.000Z 2817.4 2024-12-08T13:31:26.000Z 2817.5 2024-12-08T13:31:28.000Z 2817.4 2024-12-08T13:31:30.000Z 2817.2 2024-12-08T13:31:31.000Z 2816.8 2024-12-08T13:31:33.000Z 2816.5 2024-12-08T13:31:35.000Z 2816.7 2024-12-08T13:31:38.000Z 2817 2024-12-08T13:31:41.000Z 2816.8 2024-12-08T13:31:44.000Z 2816.4 2024-12-08T13:31:46.000Z 2815.7 2024-12-08T13:31:48.000Z 2815.2 2024-12-08T13:31:50.000Z 2814.7 2024-12-08T13:31:51.000Z 2814.4 2024-12-08T13:31:52.000Z 2814.1 2024-12-08T13:31:53.000Z 2813.6 2024-12-08T13:31:55.000Z 2812.9 2024-12-08T13:31:56.000Z 2811.9 2024-12-08T13:31:58.000Z 2810.6 2024-12-08T13:32:00.000Z 2809.5 2024-12-08T13:32:02.000Z 2809 2024-12-08T13:32:03.000Z 2808.4 2024-12-08T13:32:04.000Z 2807.9 2024-12-08T13:32:05.000Z 2807.3 2024-12-08T13:32:06.000Z 2806.7 2024-12-08T13:32:07.000Z 2806.2 2024-12-08T13:32:08.000Z 2805.6 2024-12-08T13:32:09.000Z 2805 2024-12-08T13:32:10.000Z 2804.6 2024-12-08T13:32:11.000Z 2804.2 2024-12-08T13:32:12.000Z 2803.6 2024-12-08T13:32:13.000Z 2803.1 2024-12-08T13:32:14.000Z 2802.6 2024-12-08T13:32:15.000Z 2801.9 2024-12-08T13:32:16.000Z 2801.1 2024-12-08T13:32:17.000Z 2800.3 2024-12-08T13:32:18.000Z 2799.5 2024-12-08T13:32:19.000Z 2798.4 2024-12-08T13:32:20.000Z 2797.5 2024-12-08T13:32:21.000Z 2796.6 2024-12-08T13:32:22.000Z 2795.6 2024-12-08T13:32:23.000Z 2795 2024-12-08T13:32:24.000Z 2794.2 2024-12-08T13:32:25.000Z 2793.6 2024-12-08T13:32:26.000Z 2793.2 2024-12-08T13:32:27.000Z 2792.8 2024-12-08T13:32:28.000Z 2792.4 2024-12-08T13:32:29.000Z 2791.7 2024-12-08T13:32:30.000Z 2791.2 2024-12-08T13:32:31.000Z 2790.5 2024-12-08T13:32:32.000Z 2790 2024-12-08T13:32:33.000Z 2789.6 2024-12-08T13:32:34.000Z 2789.1 2024-12-08T13:32:35.000Z 2789 2024-12-08T13:32:36.000Z 2788.8 2024-12-08T13:32:37.000Z 2788.8 2024-12-08T13:32:38.000Z 2789 2024-12-08T13:32:39.000Z 2788.9 2024-12-08T13:32:40.000Z 2789.2 2024-12-08T13:32:41.000Z 2789.1 2024-12-08T13:32:42.000Z 2789.3 2024-12-08T13:32:43.000Z 2789.5 2024-12-08T13:32:44.000Z 2789.4 2024-12-08T13:32:45.000Z 2789.6 2024-12-08T13:32:46.000Z 2789.9 2024-12-08T13:32:47.000Z 2789.7 2024-12-08T13:32:48.000Z 2790 2024-12-08T13:32:49.000Z 2790.2 2024-12-08T13:32:50.000Z 2790.3 2024-12-08T13:32:51.000Z 2790.6 2024-12-08T13:32:52.000Z 2791 2024-12-08T13:32:53.000Z 2791.5 2024-12-08T13:32:54.000Z 2792 2024-12-08T13:32:55.000Z 2792.4 2024-12-08T13:32:56.000Z 2792.5 2024-12-08T13:32:57.000Z 2792.4 2024-12-08T13:32:59.000Z 2791.9 2024-12-08T13:33:00.000Z 2791.4 2024-12-08T13:33:02.000Z 2790.6 2024-12-08T13:33:03.000Z 2789.8 2024-12-08T13:33:04.000Z 2789 2024-12-08T13:33:05.000Z 2788.2 2024-12-08T13:33:06.000Z 2787.7 2024-12-08T13:33:07.000Z 2786.9 2024-12-08T13:33:08.000Z 2786.2 2024-12-08T13:33:09.000Z 2785.3 2024-12-08T13:33:10.000Z 2784.9 2024-12-08T13:33:11.000Z 2784.4 2024-12-08T13:33:12.000Z 2783.9 2024-12-08T13:33:13.000Z 2783.4 2024-12-08T13:33:14.000Z 2782.5 2024-12-08T13:33:15.000Z 2782.1 2024-12-08T13:33:16.000Z 2781.5 2024-12-08T13:33:17.000Z 2780.9 2024-12-08T13:33:18.000Z 2780.2 2024-12-08T13:33:19.000Z 2779.5 2024-12-08T13:33:20.000Z 2778.5 2024-12-08T13:33:21.000Z 2777.5 2024-12-08T13:33:22.000Z 2776.4 2024-12-08T13:33:23.000Z 2775.5 2024-12-08T13:33:24.000Z 2774.6 2024-12-08T13:33:25.000Z 2773.5 2024-12-08T13:33:26.000Z 2772.3 2024-12-08T13:33:27.000Z 2771.4 2024-12-08T13:33:28.000Z 2770.5 2024-12-08T13:33:29.000Z 2769.5 2024-12-08T13:33:30.000Z 2768.8 2024-12-08T13:33:31.000Z 2768.2 2024-12-08T13:33:32.000Z 2767.7 2024-12-08T13:33:33.000Z 2767.2 2024-12-08T13:33:34.000Z 2766.7 2024-12-08T13:33:35.000Z 2766.3 2024-12-08T13:33:36.000Z 2765.8 2024-12-08T13:33:37.000Z 2765.1 2024-12-08T13:33:38.000Z 2764.7 2024-12-08T13:33:39.000Z 2764.1 2024-12-08T13:33:40.000Z 2763.7 2024-12-08T13:33:41.000Z 2763.2 2024-12-08T13:33:42.000Z 2762.5 2024-12-08T13:33:43.000Z 2762 2024-12-08T13:33:44.000Z 2761.5 2024-12-08T13:33:45.000Z 2760.8 2024-12-08T13:33:46.000Z 2760 2024-12-08T13:33:47.000Z 2759.6 2024-12-08T13:33:48.000Z 2758.7 2024-12-08T13:33:49.000Z 2758.1 2024-12-08T13:33:50.000Z 2757.3 2024-12-08T13:33:51.000Z 2756.7 2024-12-08T13:33:52.000Z 2756 2024-12-08T13:33:53.000Z 2755.3 2024-12-08T13:33:54.000Z 2754.6 2024-12-08T13:33:55.000Z 2753.9 2024-12-08T13:33:56.000Z 2753.3 2024-12-08T13:33:57.000Z 2752.7 2024-12-08T13:33:58.000Z 2751.9 2024-12-08T13:33:59.000Z 2751.2 2024-12-08T13:34:00.000Z 2750.5 2024-12-08T13:34:01.000Z 2750 2024-12-08T13:34:02.000Z 2749.3 2024-12-08T13:34:03.000Z 2748.6 2024-12-08T13:34:04.000Z 2748.1 2024-12-08T13:34:05.000Z 2747.4 2024-12-08T13:34:06.000Z 2746.8 2024-12-08T13:34:07.000Z 2746.3 2024-12-08T13:34:08.000Z 2745.8 2024-12-08T13:34:09.000Z 2745.3 2024-12-08T13:34:10.000Z 2744.7 2024-12-08T13:34:11.000Z 2744.4 2024-12-08T13:34:12.000Z 2744 2024-12-08T13:34:13.000Z 2743.6 2024-12-08T13:34:14.000Z 2743.2 2024-12-08T13:34:15.000Z 2742.5 2024-12-08T13:34:16.000Z 2742.2 2024-12-08T13:34:17.000Z 2741.7 2024-12-08T13:34:18.000Z 2741.2 2024-12-08T13:34:19.000Z 2740.7 2024-12-08T13:34:20.000Z 2740.2 2024-12-08T13:34:21.000Z 2739.6 2024-12-08T13:34:22.000Z 2739 2024-12-08T13:34:23.000Z 2738.6 2024-12-08T13:34:24.000Z 2738 2024-12-08T13:34:25.000Z 2737.3 2024-12-08T13:34:26.000Z 2736.9 2024-12-08T13:34:27.000Z 2736.4 2024-12-08T13:34:28.000Z 2735.9 2024-12-08T13:34:29.000Z 2735.4 2024-12-08T13:34:30.000Z 2735.2 2024-12-08T13:34:31.000Z 2734.8 2024-12-08T13:34:32.000Z 2734.4 2024-12-08T13:34:33.000Z 2734.1 2024-12-08T13:34:34.000Z 2733.7 2024-12-08T13:34:35.000Z 2733.2 2024-12-08T13:34:36.000Z 2732.7 2024-12-08T13:34:37.000Z 2732.3 2024-12-08T13:34:38.000Z 2731.9 2024-12-08T13:34:39.000Z 2731.6 2024-12-08T13:34:40.000Z 2731.3 2024-12-08T13:34:41.000Z 2731 2024-12-08T13:34:42.000Z 2730.5 2024-12-08T13:34:43.000Z 2730.3 2024-12-08T13:34:44.000Z 2729.8 2024-12-08T13:34:45.000Z 2729.4 2024-12-08T13:34:46.000Z 2729.2 2024-12-08T13:34:47.000Z 2728.8 2024-12-08T13:34:48.000Z 2728.3 2024-12-08T13:34:49.000Z 2728 2024-12-08T13:34:50.000Z 2727.5 2024-12-08T13:34:51.000Z 2727.2 2024-12-08T13:34:52.000Z 2726.7 2024-12-08T13:34:53.000Z 2726.4 2024-12-08T13:34:54.000Z 2725.9 2024-12-08T13:34:55.000Z 2725.7 2024-12-08T13:34:56.000Z 2725.2 2024-12-08T13:34:57.000Z 2724.9 2024-12-08T13:34:58.000Z 2724.5 2024-12-08T13:34:59.000Z 2724.2 2024-12-08T13:35:00.000Z 2723.8 2024-12-08T13:35:01.000Z 2723.4 2024-12-08T13:35:02.000Z 2723.1 2024-12-08T13:35:03.000Z 2722.7 2024-12-08T13:35:04.000Z 2722.3 2024-12-08T13:35:05.000Z 2721.9 2024-12-08T13:35:06.000Z 2721.5 2024-12-08T13:35:07.000Z 2721.2 2024-12-08T13:35:08.000Z 2720.7 2024-12-08T13:35:09.000Z 2720.4 2024-12-08T13:35:10.000Z 2719.9 2024-12-08T13:35:11.000Z 2719.5 2024-12-08T13:35:12.000Z 2719.1 2024-12-08T13:35:13.000Z 2718.6 2024-12-08T13:35:14.000Z 2718.2 2024-12-08T13:35:15.000Z 2717.6 2024-12-08T13:35:16.000Z 2717.2 2024-12-08T13:35:17.000Z 2716.8 2024-12-08T13:35:18.000Z 2716.4 2024-12-08T13:35:19.000Z 2715.9 2024-12-08T13:35:20.000Z 2715.5 2024-12-08T13:35:21.000Z 2715.1 2024-12-08T13:35:22.000Z 2714.7 2024-12-08T13:35:23.000Z 2714.3 2024-12-08T13:35:24.000Z 2713.8 2024-12-08T13:35:25.000Z 2713.4 2024-12-08T13:35:26.000Z 2712.8 2024-12-08T13:35:27.000Z 2712.4 2024-12-08T13:35:28.000Z 2712.1 2024-12-08T13:35:29.000Z 2711.8 2024-12-08T13:35:30.000Z 2711.5 2024-12-08T13:35:31.000Z 2711.4 2024-12-08T13:35:32.000Z 2711.2 2024-12-08T13:35:33.000Z 2710.9 2024-12-08T13:35:34.000Z 2710.5 2024-12-08T13:35:35.000Z 2710.3 2024-12-08T13:35:36.000Z 2710 2024-12-08T13:35:37.000Z 2709.6 2024-12-08T13:35:38.000Z 2709.3 2024-12-08T13:35:39.000Z 2709.2 2024-12-08T13:35:42.000Z 2709.4 2024-12-08T13:35:43.000Z 2709.7 2024-12-08T13:35:44.000Z 2709.8 2024-12-08T13:35:45.000Z 2710.1 2024-12-08T13:35:46.000Z 2710.5 2024-12-08T13:35:47.000Z 2710.5 2024-12-08T13:35:48.000Z 2710.8 2024-12-08T13:35:49.000Z 2710.8 2024-12-08T13:35:50.000Z 2711.1 2024-12-08T13:35:51.000Z 2711.2 2024-12-08T13:35:52.000Z 2711.6 2024-12-08T13:35:53.000Z 2711.8 2024-12-08T13:35:54.000Z 2712.1 2024-12-08T13:35:55.000Z 2712.5 2024-12-08T13:35:56.000Z 2712.8 2024-12-08T13:35:57.000Z 2713.2 2024-12-08T13:35:58.000Z 2713.5 2024-12-08T13:35:59.000Z 2713.9 2024-12-08T13:36:00.000Z 2714.2 2024-12-08T13:36:01.000Z 2714.4 2024-12-08T13:36:02.000Z 2714.8 2024-12-08T13:36:03.000Z 2715.2 2024-12-08T13:36:04.000Z 2715.4 2024-12-08T13:36:05.000Z 2715.7 2024-12-08T13:36:06.000Z 2716.3 2024-12-08T13:36:07.000Z 2716.6 2024-12-08T13:36:08.000Z 2717.1 2024-12-08T13:36:09.000Z 2717.4 2024-12-08T13:36:10.000Z 2717.9 2024-12-08T13:36:11.000Z 2718.3 2024-12-08T13:36:12.000Z 2718.9 2024-12-08T13:36:13.000Z 2719.1 2024-12-08T13:36:14.000Z 2719.4 2024-12-08T13:36:15.000Z 2719.6 2024-12-08T13:36:16.000Z 2719.8 2024-12-08T13:36:17.000Z 2719.9 2024-12-08T13:36:18.000Z 2719.9 2024-12-08T13:36:19.000Z 2719.9 2024-12-08T13:36:20.000Z 2719.8 2024-12-08T13:36:21.000Z 2720 2024-12-08T13:36:22.000Z 2720.1 2024-12-08T13:36:24.000Z 2719.8 2024-12-08T13:36:27.000Z 2719.6 2024-12-08T13:36:29.000Z 2719.5 2024-12-08T13:36:30.000Z 2719.1 2024-12-08T13:36:32.000Z 2718.9 2024-12-08T13:36:34.000Z 2718.9 2024-12-08T13:36:36.000Z 2718.8 2024-12-08T13:36:38.000Z 2718.6 2024-12-08T13:36:39.000Z 2718.2 2024-12-08T13:36:41.000Z 2717.9 2024-12-08T13:36:42.000Z 2717.5 2024-12-08T13:36:43.000Z 2717.2 2024-12-08T13:36:44.000Z 2716.8 2024-12-08T13:36:45.000Z 2716.3 2024-12-08T13:36:46.000Z 2716 2024-12-08T13:36:47.000Z 2715.7 2024-12-08T13:36:48.000Z 2715.3 2024-12-08T13:36:49.000Z 2715 2024-12-08T13:36:50.000Z 2714.5 2024-12-08T13:36:51.000Z 2714.2 2024-12-08T13:36:52.000Z 2713.9 2024-12-08T13:36:53.000Z 2713.6 2024-12-08T13:36:54.000Z 2713.4 2024-12-08T13:36:55.000Z 2712.9 2024-12-08T13:36:57.000Z 2712.5 2024-12-08T13:36:59.000Z 2712 2024-12-08T13:37:01.000Z 2711.6 2024-12-08T13:37:03.000Z 2711.2 2024-12-08T13:37:05.000Z 2710.8 2024-12-08T13:37:07.000Z 2710.3 2024-12-08T13:37:09.000Z 2710.2 2024-12-08T13:37:10.000Z 2710 2024-12-08T13:37:11.000Z 2709.6 2024-12-08T13:37:12.000Z 2709.4 2024-12-08T13:37:13.000Z 2709.3 2024-12-08T13:37:14.000Z 2709 2024-12-08T13:37:15.000Z 2708.9 2024-12-08T13:37:16.000Z 2708.6 2024-12-08T13:37:17.000Z 2708.4 2024-12-08T13:37:18.000Z 2708.2 2024-12-08T13:37:19.000Z 2707.8 2024-12-08T13:37:21.000Z 2707.6 2024-12-08T13:37:22.000Z 2707.1 2024-12-08T13:37:24.000Z 2706.8 2024-12-08T13:37:26.000Z 2706.5 2024-12-08T13:37:27.000Z 2706.3 2024-12-08T13:37:28.000Z 2706.1 2024-12-08T13:37:29.000Z 2705.8 2024-12-08T13:37:30.000Z 2705.7 2024-12-08T13:37:31.000Z 2705.4 2024-12-08T13:37:32.000Z 2705.3 2024-12-08T13:37:33.000Z 2705.2 2024-12-08T13:37:34.000Z 2705 2024-12-08T13:37:36.000Z 2705 2024-12-08T13:37:38.000Z 2705.4 2024-12-08T13:37:40.000Z 2705.7 2024-12-08T13:37:42.000Z 2706.1 2024-12-08T13:37:44.000Z 2706.3 2024-12-08T13:37:46.000Z 2706.7 2024-12-08T13:37:48.000Z 2707.1 2024-12-08T13:37:50.000Z 2707.3 2024-12-08T13:37:52.000Z 2707.6 2024-12-08T13:37:54.000Z 2707.8 2024-12-08T13:37:55.000Z 2708.2 2024-12-08T13:37:57.000Z 2708.5 2024-12-08T13:37:59.000Z 2709 2024-12-08T13:38:01.000Z 2709.5 2024-12-08T13:38:03.000Z 2710.1 2024-12-08T13:38:05.000Z 2710.4 2024-12-08T13:38:06.000Z 2710.6 2024-12-08T13:38:07.000Z 2710.9 2024-12-08T13:38:08.000Z 2711.2 2024-12-08T13:38:09.000Z 2711.4 2024-12-08T13:38:10.000Z 2711.7 2024-12-08T13:38:11.000Z 2712 2024-12-08T13:38:12.000Z 2712.2 2024-12-08T13:38:13.000Z 2712.4 2024-12-08T13:38:14.000Z 2712.7 2024-12-08T13:38:15.000Z 2713.2 2024-12-08T13:38:17.000Z 2713.8 2024-12-08T13:38:19.000Z 2714.6 2024-12-08T13:38:21.000Z 2715.2 2024-12-08T13:38:23.000Z 2715.6 2024-12-08T13:38:24.000Z 2716 2024-12-08T13:38:25.000Z 2716.5 2024-12-08T13:38:26.000Z 2716.9 2024-12-08T13:38:27.000Z 2717.2 2024-12-08T13:38:28.000Z 2717.5 2024-12-08T13:38:29.000Z 2718 2024-12-08T13:38:30.000Z 2718.4 2024-12-08T13:38:31.000Z 2718.9 2024-12-08T13:38:32.000Z 2719.4 2024-12-08T13:38:34.000Z 2719.9 2024-12-08T13:38:36.000Z 2720.2 2024-12-08T13:38:37.000Z 2720.6 2024-12-08T13:38:39.000Z 2720.9 2024-12-08T13:38:40.000Z 2721.1 2024-12-08T13:38:42.000Z 2721.4 2024-12-08T13:38:44.000Z 2721.6 2024-12-08T13:38:46.000Z 2721.8 2024-12-08T13:38:47.000Z 2722.2 2024-12-08T13:38:49.000Z 2722.4 2024-12-08T13:38:51.000Z 2723 2024-12-08T13:38:54.000Z 2723.3 2024-12-08T13:38:57.000Z 2723.7 2024-12-08T13:39:00.000Z 2724.1 2024-12-08T13:39:02.000Z 2724.5 2024-12-08T13:39:04.000Z 2724.9 2024-12-08T13:39:07.000Z 2725.3 2024-12-08T13:39:09.000Z 2725.9 2024-12-08T13:39:12.000Z 2726.2 2024-12-08T13:39:15.000Z 2726.6 2024-12-08T13:39:17.000Z 2727.1 2024-12-08T13:39:20.000Z 2727.5 2024-12-08T13:39:23.000Z 2727.9 2024-12-08T13:39:25.000Z 2728.3 2024-12-08T13:39:27.000Z 2728.8 2024-12-08T13:39:30.000Z 2729.2 2024-12-08T13:39:33.000Z 2729.6 2024-12-08T13:39:35.000Z 2729.9 2024-12-08T13:39:37.000Z 2730.1 2024-12-08T13:39:39.000Z 2730.5 2024-12-08T13:39:40.000Z 2730.8 2024-12-08T13:39:43.000Z 2731.2 2024-12-08T13:39:45.000Z 2731.7 2024-12-08T13:39:49.000Z 2732 2024-12-08T13:39:51.000Z 2732.5 2024-12-08T13:39:54.000Z 2733 2024-12-08T13:39:58.000Z 2733.3 2024-12-08T13:40:00.000Z 2733.8 2024-12-08T13:40:02.000Z 2734.3 2024-12-08T13:40:05.000Z 2734.7 2024-12-08T13:40:07.000Z 2735.3 2024-12-08T13:40:10.000Z 2735.7 2024-12-08T13:40:11.000Z 2736.2 2024-12-08T13:40:14.000Z 2736.7 2024-12-08T13:40:16.000Z 2737.6 2024-12-08T13:40:19.000Z 2738.3 2024-12-08T13:40:21.000Z 2738.9 2024-12-08T13:40:23.000Z 2739.4 2024-12-08T13:40:25.000Z 2740.2 2024-12-08T13:40:27.000Z 2740.8 2024-12-08T13:40:29.000Z 2741.5 2024-12-08T13:40:31.000Z 2741.8 2024-12-08T13:40:33.000Z 2742.1 2024-12-08T13:40:35.000Z 2742.2 2024-12-08T13:40:37.000Z 2742.5 2024-12-08T13:40:39.000Z 2742.8 2024-12-08T13:40:41.000Z 2743.1 2024-12-08T13:40:42.000Z 2743.5 2024-12-08T13:40:44.000Z 2744.1 2024-12-08T13:40:45.000Z 2744.5 2024-12-08T13:40:47.000Z 2745 2024-12-08T13:40:48.000Z 2745.4 2024-12-08T13:40:50.000Z 2746.2 2024-12-08T13:40:52.000Z 2746.9 2024-12-08T13:40:54.000Z 2747.5 2024-12-08T13:40:56.000Z 2748.2 2024-12-08T13:40:58.000Z 2749.2 2024-12-08T13:41:00.000Z 2749.6 2024-12-08T13:41:02.000Z 2750 2024-12-08T13:41:03.000Z 2750.5 2024-12-08T13:41:05.000Z 2751 2024-12-08T13:41:07.000Z 2751.6 2024-12-08T13:41:09.000Z 2752.2 2024-12-08T13:41:11.000Z 2752.9 2024-12-08T13:41:13.000Z 2753.4 2024-12-08T13:41:14.000Z 2753.9 2024-12-08T13:41:16.000Z 2754.6 2024-12-08T13:41:18.000Z 2755.2 2024-12-08T13:41:20.000Z 2755.7 2024-12-08T13:41:21.000Z 2756.5 2024-12-08T13:41:23.000Z 2757 2024-12-08T13:41:24.000Z 2757.7 2024-12-08T13:41:26.000Z 2758.5 2024-12-08T13:41:28.000Z 2759.1 2024-12-08T13:41:30.000Z 2759.7 2024-12-08T13:41:32.000Z 2760.1 2024-12-08T13:41:34.000Z 2760.5 2024-12-08T13:41:37.000Z 2761.3 2024-12-08T13:41:40.000Z 2761.9 2024-12-08T13:41:43.000Z 2762.4 2024-12-08T13:41:45.000Z 2763 2024-12-08T13:41:47.000Z 2763.7 2024-12-08T13:41:49.000Z 2764.1 2024-12-08T13:41:51.000Z 2764.6 2024-12-08T13:41:53.000Z 2765.1 2024-12-08T13:41:55.000Z 2765.8 2024-12-08T13:41:58.000Z 2766.2 2024-12-08T13:42:00.000Z 2766.8 2024-12-08T13:42:04.000Z 2767.3 2024-12-08T13:42:06.000Z 2767.9 2024-12-08T13:42:09.000Z 2768.4 2024-12-08T13:42:11.000Z 2768.9 2024-12-08T13:42:13.000Z 2769 2024-12-08T13:42:16.000Z 2768.6 2024-12-08T13:42:18.000Z 2768.1 2024-12-08T13:42:19.000Z 2767.9 2024-12-08T13:42:20.000Z 2767.4 2024-12-08T13:42:21.000Z 2766.9 2024-12-08T13:42:22.000Z 2766.5 2024-12-08T13:42:23.000Z 2766.1 2024-12-08T13:42:24.000Z 2765.6 2024-12-08T13:42:25.000Z 2765 2024-12-08T13:42:26.000Z 2764.6 2024-12-08T13:42:27.000Z 2764.1 2024-12-08T13:42:28.000Z 2763.6 2024-12-08T13:42:29.000Z 2763.3 2024-12-08T13:42:30.000Z 2762.8 2024-12-08T13:42:31.000Z 2762.3 2024-12-08T13:42:32.000Z 2762.2 2024-12-08T13:42:33.000Z 2761.8 2024-12-08T13:42:34.000Z 2761.4 2024-12-08T13:42:35.000Z 2761 2024-12-08T13:42:36.000Z 2760.4 2024-12-08T13:42:37.000Z 2760 2024-12-08T13:42:38.000Z 2759.5 2024-12-08T13:42:39.000Z 2759 2024-12-08T13:42:40.000Z 2758.5 2024-12-08T13:42:41.000Z 2758 2024-12-08T13:42:42.000Z 2757.4 2024-12-08T13:42:43.000Z 2756.8 2024-12-08T13:42:44.000Z 2756.2 2024-12-08T13:42:45.000Z 2755.5 2024-12-08T13:42:46.000Z 2754.9 2024-12-08T13:42:47.000Z 2754 2024-12-08T13:42:48.000Z 2753.3 2024-12-08T13:42:49.000Z 2752.6 2024-12-08T13:42:50.000Z 2751.8 2024-12-08T13:42:51.000Z 2751.1 2024-12-08T13:42:52.000Z 2750.4 2024-12-08T13:42:53.000Z 2749.6 2024-12-08T13:42:54.000Z 2748.3 2024-12-08T13:42:56.000Z 2747.7 2024-12-08T13:42:57.000Z 2746.9 2024-12-08T13:42:58.000Z 2746.2 2024-12-08T13:42:59.000Z 2745.3 2024-12-08T13:43:00.000Z 2744.6 2024-12-08T13:43:01.000Z 2744.1 2024-12-08T13:43:02.000Z 2743.5 2024-12-08T13:43:03.000Z 2742.6 2024-12-08T13:43:05.000Z 2742.4 2024-12-08T13:43:06.000Z 2741.8 2024-12-08T13:43:07.000Z 2741.3 2024-12-08T13:43:08.000Z 2740.7 2024-12-08T13:43:09.000Z 2740.1 2024-12-08T13:43:10.000Z 2739.6 2024-12-08T13:43:11.000Z 2738.9 2024-12-08T13:43:12.000Z 2738.1 2024-12-08T13:43:13.000Z 2737.2 2024-12-08T13:43:15.000Z 2736.9 2024-12-08T13:43:16.000Z 2736.4 2024-12-08T13:43:17.000Z 2735.3 2024-12-08T13:43:19.000Z 2734.8 2024-12-08T13:43:20.000Z 2734 2024-12-08T13:43:21.000Z 2733.4 2024-12-08T13:43:22.000Z 2732.6 2024-12-08T13:43:23.000Z 2731.9 2024-12-08T13:43:24.000Z 2731.2 2024-12-08T13:43:25.000Z 2730.3 2024-12-08T13:43:26.000Z 2729.7 2024-12-08T13:43:27.000Z 2729.1 2024-12-08T13:43:28.000Z 2728.7 2024-12-08T13:43:29.000Z 2728.1 2024-12-08T13:43:30.000Z 2727.5 2024-12-08T13:43:31.000Z 2727 2024-12-08T13:43:32.000Z 2726.7 2024-12-08T13:43:33.000Z 2726.3 2024-12-08T13:43:34.000Z 2725.9 2024-12-08T13:43:35.000Z 2725.5 2024-12-08T13:43:36.000Z 2725.3 2024-12-08T13:43:37.000Z 2724.8 2024-12-08T13:43:38.000Z 2724.4 2024-12-08T13:43:39.000Z 2724.2 2024-12-08T13:43:40.000Z 2724 2024-12-08T13:43:41.000Z 2723.9 2024-12-08T13:43:42.000Z 2723.6 2024-12-08T13:43:43.000Z 2723.5 2024-12-08T13:43:44.000Z 2723.3 2024-12-08T13:43:45.000Z 2722.9 2024-12-08T13:43:46.000Z 2722.4 2024-12-08T13:43:47.000Z 2721.8 2024-12-08T13:43:48.000Z 2721.5 2024-12-08T13:43:49.000Z 2720.8 2024-12-08T13:43:50.000Z 2720.4 2024-12-08T13:43:51.000Z 2719.9 2024-12-08T13:43:52.000Z 2719.5 2024-12-08T13:43:53.000Z 2719.1 2024-12-08T13:43:54.000Z 2718.8 2024-12-08T13:43:55.000Z 2718.1 2024-12-08T13:43:57.000Z 2717.8 2024-12-08T13:43:58.000Z 2717.5 2024-12-08T13:43:59.000Z 2717 2024-12-08T13:44:00.000Z 2716.6 2024-12-08T13:44:01.000Z 2716.1 2024-12-08T13:44:02.000Z 2715.8 2024-12-08T13:44:03.000Z 2715.4 2024-12-08T13:44:04.000Z 2715.1 2024-12-08T13:44:05.000Z 2714.6 2024-12-08T13:44:06.000Z 2714.2 2024-12-08T13:44:07.000Z 2713.8 2024-12-08T13:44:08.000Z 2713.5 2024-12-08T13:44:09.000Z 2713 2024-12-08T13:44:10.000Z 2712.7 2024-12-08T13:44:11.000Z 2712.2 2024-12-08T13:44:12.000Z 2712 2024-12-08T13:44:13.000Z 2711.5 2024-12-08T13:44:14.000Z 2711.1 2024-12-08T13:44:15.000Z 2710.8 2024-12-08T13:44:16.000Z 2710.5 2024-12-08T13:44:17.000Z 2710.1 2024-12-08T13:44:18.000Z 2709.8 2024-12-08T13:44:19.000Z 2709.5 2024-12-08T13:44:20.000Z 2709.3 2024-12-08T13:44:21.000Z 2709 2024-12-08T13:44:22.000Z 2708.7 2024-12-08T13:44:23.000Z 2708.6 2024-12-08T13:44:24.000Z 2708.4 2024-12-08T13:44:25.000Z 2708 2024-12-08T13:44:26.000Z 2707.7 2024-12-08T13:44:27.000Z 2707.4 2024-12-08T13:44:28.000Z 2707.1 2024-12-08T13:44:30.000Z 2706.6 2024-12-08T13:44:32.000Z 2706.4 2024-12-08T13:44:34.000Z 2706.1 2024-12-08T13:44:36.000Z 2705.7 2024-12-08T13:44:37.000Z 2705.5 2024-12-08T13:44:38.000Z 2705.4 2024-12-08T13:44:39.000Z 2705.4 2024-12-08T13:44:40.000Z 2705.3 2024-12-08T13:44:41.000Z 2705.2 2024-12-08T13:44:42.000Z 2705.1 2024-12-08T13:44:43.000Z 2705.1 2024-12-08T13:44:44.000Z 2705.1 2024-12-08T13:44:45.000Z 2705 2024-12-08T13:44:46.000Z 2704.9 2024-12-08T13:44:47.000Z 2705 2024-12-08T13:44:48.000Z 2705 2024-12-08T13:44:49.000Z 2704.9 2024-12-08T13:44:50.000Z 2705.1 2024-12-08T13:44:51.000Z 2705.4 2024-12-08T13:44:52.000Z 2705.8 2024-12-08T13:44:53.000Z 2706.1 2024-12-08T13:44:54.000Z 2706.4 2024-12-08T13:44:55.000Z 2706.8 2024-12-08T13:44:56.000Z 2707 2024-12-08T13:44:57.000Z 2707.3 2024-12-08T13:44:58.000Z 2707.6 2024-12-08T13:44:59.000Z 2707.9 2024-12-08T13:45:00.000Z 2708.1 2024-12-08T13:45:01.000Z 2708.4 2024-12-08T13:45:02.000Z 2708.5 2024-12-08T13:45:03.000Z 2708.8 2024-12-08T13:45:04.000Z 2709.2 2024-12-08T13:45:05.000Z 2709.4 2024-12-08T13:45:06.000Z 2709.7 2024-12-08T13:45:07.000Z 2710 2024-12-08T13:45:08.000Z 2710.1 2024-12-08T13:45:09.000Z 2710.5 2024-12-08T13:45:10.000Z 2710.7 2024-12-08T13:45:11.000Z 2711 2024-12-08T13:45:12.000Z 2711.2 2024-12-08T13:45:13.000Z 2711.5 2024-12-08T13:45:14.000Z 2711.7 2024-12-08T13:45:15.000Z 2711.9 2024-12-08T13:45:16.000Z 2712.3 2024-12-08T13:45:17.000Z 2712.6 2024-12-08T13:45:18.000Z 2713.1 2024-12-08T13:45:19.000Z 2713.6 2024-12-08T13:45:20.000Z 2714.1 2024-12-08T13:45:21.000Z 2714.7 2024-12-08T13:45:22.000Z 2714.9 2024-12-08T13:45:23.000Z 2715.5 2024-12-08T13:45:24.000Z 2715.9 2024-12-08T13:45:25.000Z 2716.3 2024-12-08T13:45:26.000Z 2716.9 2024-12-08T13:45:27.000Z 2717.2 2024-12-08T13:45:28.000Z 2717.7 2024-12-08T13:45:29.000Z 2718.1 2024-12-08T13:45:30.000Z 2718.4 2024-12-08T13:45:31.000Z 2718.8 2024-12-08T13:45:32.000Z 2719.1 2024-12-08T13:45:34.000Z 2719.5 2024-12-08T13:45:36.000Z 2719.6 2024-12-08T13:45:38.000Z 2719.9 2024-12-08T13:45:39.000Z 2720.4 2024-12-08T13:45:41.000Z 2720.6 2024-12-08T13:45:43.000Z 2720.4 2024-12-08T13:45:45.000Z 2720.2 2024-12-08T13:45:47.000Z 2720.2 2024-12-08T13:45:48.000Z 2720 2024-12-08T13:45:49.000Z 2719.9 2024-12-08T13:45:50.000Z 2720 2024-12-08T13:45:51.000Z 2719.9 2024-12-08T13:45:52.000Z 2719.5 2024-12-08T13:45:54.000Z 2719.2 2024-12-08T13:45:55.000Z 2719 2024-12-08T13:45:56.000Z 2718.5 2024-12-08T13:45:57.000Z 2718.2 2024-12-08T13:45:58.000Z 2717.8 2024-12-08T13:45:59.000Z 2717.5 2024-12-08T13:46:00.000Z 2717.2 2024-12-08T13:46:01.000Z 2716.8 2024-12-08T13:46:02.000Z 2716.3 2024-12-08T13:46:03.000Z 2716 2024-12-08T13:46:04.000Z 2715.6 2024-12-08T13:46:05.000Z 2715.3 2024-12-08T13:46:06.000Z 2714.9 2024-12-08T13:46:08.000Z 2714.8 2024-12-08T13:46:09.000Z 2714.4 2024-12-08T13:46:10.000Z 2714.3 2024-12-08T13:46:11.000Z 2714 2024-12-08T13:46:12.000Z 2713.9 2024-12-08T13:46:13.000Z 2713.6 2024-12-08T13:46:14.000Z 2713.2 2024-12-08T13:46:15.000Z 2713 2024-12-08T13:46:16.000Z 2712.8 2024-12-08T13:46:17.000Z 2712.6 2024-12-08T13:46:18.000Z 2712.4 2024-12-08T13:46:19.000Z 2712.3 2024-12-08T13:46:20.000Z 2712 2024-12-08T13:46:21.000Z 2711.9 2024-12-08T13:46:23.000Z 2711.6 2024-12-08T13:46:24.000Z 2711.4 2024-12-08T13:46:26.000Z 2711.2 2024-12-08T13:46:28.000Z 2711 2024-12-08T13:46:29.000Z 2710.9 2024-12-08T13:46:30.000Z 2710.8 2024-12-08T13:46:32.000Z 2710.7 2024-12-08T13:46:33.000Z 2710.3 2024-12-08T13:46:35.000Z 2710.2 2024-12-08T13:46:37.000Z 2710 2024-12-08T13:46:38.000Z 2709.7 2024-12-08T13:46:40.000Z 2709.5 2024-12-08T13:46:41.000Z 2709.2 2024-12-08T13:46:43.000Z 2709 2024-12-08T13:46:44.000Z 2708.7 2024-12-08T13:46:45.000Z 2708.5 2024-12-08T13:46:46.000Z 2708.2 2024-12-08T13:46:47.000Z 2707.9 2024-12-08T13:46:48.000Z 2707.6 2024-12-08T13:46:49.000Z 2707.1 2024-12-08T13:46:50.000Z 2706.8 2024-12-08T13:46:51.000Z 2706.4 2024-12-08T13:46:52.000Z 2706.1 2024-12-08T13:46:53.000Z 2705.7 2024-12-08T13:46:54.000Z 2705.2 2024-12-08T13:46:55.000Z 2704.7 2024-12-08T13:46:56.000Z 2704.2 2024-12-08T13:46:57.000Z 2704 2024-12-08T13:46:58.000Z 2703.4 2024-12-08T13:46:59.000Z 2703.1 2024-12-08T13:47:00.000Z 2702.5 2024-12-08T13:47:01.000Z 2702.1 2024-12-08T13:47:02.000Z 2701.7 2024-12-08T13:47:03.000Z 2701.3 2024-12-08T13:47:04.000Z 2701.1 2024-12-08T13:47:05.000Z 2700.6 2024-12-08T13:47:06.000Z 2700.2 2024-12-08T13:47:07.000Z 2699.9 2024-12-08T13:47:08.000Z 2699.6 2024-12-08T13:47:09.000Z 2699.3 2024-12-08T13:47:10.000Z 2698.7 2024-12-08T13:47:11.000Z 2698.4 2024-12-08T13:47:12.000Z 2698.1 2024-12-08T13:47:13.000Z 2697.8 2024-12-08T13:47:14.000Z 2697.3 2024-12-08T13:47:15.000Z 2696.9 2024-12-08T13:47:16.000Z 2696.6 2024-12-08T13:47:17.000Z 2696.1 2024-12-08T13:47:18.000Z 2695.9 2024-12-08T13:47:19.000Z 2695.4 2024-12-08T13:47:20.000Z 2694.9 2024-12-08T13:47:21.000Z 2694.7 2024-12-08T13:47:22.000Z 2694.2 2024-12-08T13:47:23.000Z 2693.9 2024-12-08T13:47:24.000Z 2693.5 2024-12-08T13:47:25.000Z 2693 2024-12-08T13:47:26.000Z 2692.8 2024-12-08T13:47:27.000Z 2692.3 2024-12-08T13:47:28.000Z 2692.2 2024-12-08T13:47:29.000Z 2691.9 2024-12-08T13:47:30.000Z 2691.8 2024-12-08T13:47:31.000Z 2691.6 2024-12-08T13:47:32.000Z 2691.3 2024-12-08T13:47:33.000Z 2691.2 2024-12-08T13:47:34.000Z 2691.1 2024-12-08T13:47:35.000Z 2690.9 2024-12-08T13:47:36.000Z 2690.7 2024-12-08T13:47:37.000Z 2690.4 2024-12-08T13:47:38.000Z 2690.3 2024-12-08T13:47:39.000Z 2690.2 2024-12-08T13:47:40.000Z 2689.9 2024-12-08T13:47:41.000Z 2689.7 2024-12-08T13:47:42.000Z 2689.4 2024-12-08T13:47:43.000Z 2689.1 2024-12-08T13:47:44.000Z 2689.1 2024-12-08T13:47:45.000Z 2688.8 2024-12-08T13:47:46.000Z 2688.5 2024-12-08T13:47:47.000Z 2688.5 2024-12-08T13:47:48.000Z 2688.2 2024-12-08T13:47:49.000Z 2687.9 2024-12-08T13:47:50.000Z 2687.8 2024-12-08T13:47:51.000Z 2687.6 2024-12-08T13:47:52.000Z 2687.4 2024-12-08T13:47:53.000Z 2687.1 2024-12-08T13:47:54.000Z 2686.8 2024-12-08T13:47:55.000Z 2686.6 2024-12-08T13:47:56.000Z 2686.4 2024-12-08T13:47:57.000Z 2686.2 2024-12-08T13:47:58.000Z 2686.1 2024-12-08T13:47:59.000Z 2685.9 2024-12-08T13:48:00.000Z 2685.9 2024-12-08T13:48:01.000Z 2685.7 2024-12-08T13:48:02.000Z 2685.6 2024-12-08T13:48:03.000Z 2685.3 2024-12-08T13:48:04.000Z 2685.2 2024-12-08T13:48:05.000Z 2685.2 2024-12-08T13:48:06.000Z 2685 2024-12-08T13:48:07.000Z 2684.9 2024-12-08T13:48:08.000Z 2684.7 2024-12-08T13:48:09.000Z 2684.6 2024-12-08T13:48:10.000Z 2684.6 2024-12-08T13:48:11.000Z 2684.5 2024-12-08T13:48:12.000Z 2684.4 2024-12-08T13:48:13.000Z 2684.3 2024-12-08T13:48:14.000Z 2684.1 2024-12-08T13:48:15.000Z 2684 2024-12-08T13:48:16.000Z 2683.8 2024-12-08T13:48:17.000Z 2683.7 2024-12-08T13:48:18.000Z 2683.5 2024-12-08T13:48:19.000Z 2683.5 2024-12-08T13:48:20.000Z 2683.4 2024-12-08T13:48:21.000Z 2683.2 2024-12-08T13:48:22.000Z 2683 2024-12-08T13:48:23.000Z 2682.9 2024-12-08T13:48:24.000Z 2682.6 2024-12-08T13:48:25.000Z 2682.4 2024-12-08T13:48:26.000Z 2682.3 2024-12-08T13:48:27.000Z 2682.3 2024-12-08T13:48:28.000Z 2682.1 2024-12-08T13:48:29.000Z 2682 2024-12-08T13:48:30.000Z 2682.1 2024-12-08T13:48:31.000Z 2681.9 2024-12-08T13:48:32.000Z 2681.9 2024-12-08T13:48:33.000Z 2681.5 2024-12-08T13:48:34.000Z 2681.3 2024-12-08T13:48:35.000Z 2681.1 2024-12-08T13:48:36.000Z 2680.9 2024-12-08T13:48:37.000Z 2680.6 2024-12-08T13:48:38.000Z 2680.3 2024-12-08T13:48:39.000Z 2680.1 2024-12-08T13:48:40.000Z 2679.9 2024-12-08T13:48:41.000Z 2679.8 2024-12-08T13:48:42.000Z 2679.3 2024-12-08T13:48:43.000Z 2679.1 2024-12-08T13:48:44.000Z 2678.7 2024-12-08T13:48:45.000Z 2678.4 2024-12-08T13:48:46.000Z 2678 2024-12-08T13:48:47.000Z 2677.6 2024-12-08T13:48:48.000Z 2677.3 2024-12-08T13:48:49.000Z 2677.2 2024-12-08T13:48:50.000Z 2676.8 2024-12-08T13:48:51.000Z 2676.4 2024-12-08T13:48:52.000Z 2676.1 2024-12-08T13:48:53.000Z 2675.9 2024-12-08T13:48:54.000Z 2675.6 2024-12-08T13:48:55.000Z 2675 2024-12-08T13:48:56.000Z 2674.5 2024-12-08T13:48:57.000Z 2674.1 2024-12-08T13:48:58.000Z 2673.5 2024-12-08T13:48:59.000Z 2673.1 2024-12-08T13:49:00.000Z 2672.5 2024-12-08T13:49:01.000Z 2672 2024-12-08T13:49:02.000Z 2671.5 2024-12-08T13:49:03.000Z 2671.1 2024-12-08T13:49:04.000Z 2670.5 2024-12-08T13:49:05.000Z 2670 2024-12-08T13:49:06.000Z 2669.5 2024-12-08T13:49:07.000Z 2668.8 2024-12-08T13:49:08.000Z 2668.6 2024-12-08T13:49:09.000Z 2667.9 2024-12-08T13:49:10.000Z 2667.5 2024-12-08T13:49:11.000Z 2667.1 2024-12-08T13:49:12.000Z 2666.4 2024-12-08T13:49:13.000Z 2666 2024-12-08T13:49:14.000Z 2665.4 2024-12-08T13:49:15.000Z 2665.1 2024-12-08T13:49:16.000Z 2664.5 2024-12-08T13:49:17.000Z 2664 2024-12-08T13:49:18.000Z 2663.6 2024-12-08T13:49:19.000Z 2663.1 2024-12-08T13:49:20.000Z 2662.6 2024-12-08T13:49:21.000Z 2662 2024-12-08T13:49:22.000Z 2661.7 2024-12-08T13:49:23.000Z 2661.1 2024-12-08T13:49:24.000Z 2660.4 2024-12-08T13:49:25.000Z 2660 2024-12-08T13:49:26.000Z 2659.3 2024-12-08T13:49:27.000Z 2658.8 2024-12-08T13:49:28.000Z 2658.3 2024-12-08T13:49:29.000Z 2657.8 2024-12-08T13:49:30.000Z 2657.1 2024-12-08T13:49:31.000Z 2656.6 2024-12-08T13:49:32.000Z 2656.3 2024-12-08T13:49:33.000Z 2655.7 2024-12-08T13:49:34.000Z 2655 2024-12-08T13:49:36.000Z 2654.6 2024-12-08T13:49:37.000Z 2654.1 2024-12-08T13:49:38.000Z 2653.9 2024-12-08T13:49:39.000Z 2653.3 2024-12-08T13:49:40.000Z 2652.9 2024-12-08T13:49:41.000Z 2652.6 2024-12-08T13:49:42.000Z 2652.1 2024-12-08T13:49:43.000Z 2651.7 2024-12-08T13:49:44.000Z 2651.3 2024-12-08T13:49:45.000Z 2650.8 2024-12-08T13:49:46.000Z 2650.3 2024-12-08T13:49:47.000Z 2649.9 2024-12-08T13:49:48.000Z 2649.4 2024-12-08T13:49:49.000Z 2649.1 2024-12-08T13:49:50.000Z 2648.5 2024-12-08T13:49:51.000Z 2647.9 2024-12-08T13:49:52.000Z 2647.2 2024-12-08T13:49:53.000Z 2646.7 2024-12-08T13:49:54.000Z 2646.2 2024-12-08T13:49:55.000Z 2645.7 2024-12-08T13:49:56.000Z 2645.4 2024-12-08T13:49:57.000Z 2645 2024-12-08T13:49:58.000Z 2644.5 2024-12-08T13:49:59.000Z 2644.4 2024-12-08T13:50:00.000Z 2643.9 2024-12-08T13:50:01.000Z 2643.7 2024-12-08T13:50:02.000Z 2643.7 2024-12-08T13:50:03.000Z 2643.6 2024-12-08T13:50:04.000Z 2643.7 2024-12-08T13:50:05.000Z 2643.7 2024-12-08T13:50:06.000Z 2643.8 2024-12-08T13:50:07.000Z 2643.9 2024-12-08T13:50:08.000Z 2643.9 2024-12-08T13:50:09.000Z 2643.9 2024-12-08T13:50:10.000Z 2644 2024-12-08T13:50:11.000Z 2644 2024-12-08T13:50:12.000Z 2643.9 2024-12-08T13:50:13.000Z 2644 2024-12-08T13:50:14.000Z 2644.2 2024-12-08T13:50:15.000Z 2644 2024-12-08T13:50:16.000Z 2644.3 2024-12-08T13:50:17.000Z 2644.4 2024-12-08T13:50:18.000Z 2644.6 2024-12-08T13:50:19.000Z 2644.7 2024-12-08T13:50:20.000Z 2644.9 2024-12-08T13:50:21.000Z 2645.1 2024-12-08T13:50:22.000Z 2645 2024-12-08T13:50:23.000Z 2645 2024-12-08T13:50:25.000Z 2644.5 2024-12-08T13:50:27.000Z 2644.2 2024-12-08T13:50:28.000Z 2644.1 2024-12-08T13:50:29.000Z 2643.8 2024-12-08T13:50:30.000Z 2643.5 2024-12-08T13:50:31.000Z 2643.2 2024-12-08T13:50:32.000Z 2643 2024-12-08T13:50:33.000Z 2642.6 2024-12-08T13:50:34.000Z 2642.3 2024-12-08T13:50:35.000Z 2642.2 2024-12-08T13:50:36.000Z 2641.9 2024-12-08T13:50:37.000Z 2641.7 2024-12-08T13:50:38.000Z 2641.4 2024-12-08T13:50:39.000Z 2641.1 2024-12-08T13:50:40.000Z 2641 2024-12-08T13:50:41.000Z 2640.6 2024-12-08T13:50:42.000Z 2640.5 2024-12-08T13:50:43.000Z 2640.1 2024-12-08T13:50:44.000Z 2640 2024-12-08T13:50:45.000Z 2639.6 2024-12-08T13:50:46.000Z 2639.3 2024-12-08T13:50:47.000Z 2639 2024-12-08T13:50:48.000Z 2638.7 2024-12-08T13:50:49.000Z 2638.5 2024-12-08T13:50:50.000Z 2638.1 2024-12-08T13:50:51.000Z 2637.8 2024-12-08T13:50:52.000Z 2637.4 2024-12-08T13:50:53.000Z 2637.1 2024-12-08T13:50:54.000Z 2636.9 2024-12-08T13:50:55.000Z 2636.3 2024-12-08T13:50:56.000Z 2635.9 2024-12-08T13:50:57.000Z 2635.6 2024-12-08T13:50:58.000Z 2635.2 2024-12-08T13:50:59.000Z 2634.8 2024-12-08T13:51:00.000Z 2634.2 2024-12-08T13:51:01.000Z 2633.8 2024-12-08T13:51:02.000Z 2633.4 2024-12-08T13:51:03.000Z 2632.9 2024-12-08T13:51:04.000Z 2632.4 2024-12-08T13:51:05.000Z 2632 2024-12-08T13:51:06.000Z 2631.6 2024-12-08T13:51:07.000Z 2631.1 2024-12-08T13:51:08.000Z 2630.6 2024-12-08T13:51:09.000Z 2630.1 2024-12-08T13:51:10.000Z 2629.6 2024-12-08T13:51:11.000Z 2629.2 2024-12-08T13:51:12.000Z 2628.9 2024-12-08T13:51:13.000Z 2628.7 2024-12-08T13:51:14.000Z 2628.4 2024-12-08T13:51:15.000Z 2628.2 2024-12-08T13:51:16.000Z 2627.9 2024-12-08T13:51:17.000Z 2627.7 2024-12-08T13:51:18.000Z 2627.4 2024-12-08T13:51:19.000Z 2627.2 2024-12-08T13:51:20.000Z 2627 2024-12-08T13:51:21.000Z 2626.8 2024-12-08T13:51:22.000Z 2626.5 2024-12-08T13:51:23.000Z 2626.3 2024-12-08T13:51:24.000Z 2626.1 2024-12-08T13:51:25.000Z 2625.8 2024-12-08T13:51:26.000Z 2625.6 2024-12-08T13:51:27.000Z 2625.3 2024-12-08T13:51:28.000Z 2625.2 2024-12-08T13:51:29.000Z 2624.9 2024-12-08T13:51:30.000Z 2624.5 2024-12-08T13:51:31.000Z 2624.4 2024-12-08T13:51:32.000Z 2624.1 2024-12-08T13:51:33.000Z 2623.9 2024-12-08T13:51:34.000Z 2623.6 2024-12-08T13:51:35.000Z 2623.4 2024-12-08T13:51:36.000Z 2623.1 2024-12-08T13:51:37.000Z 2622.9 2024-12-08T13:51:38.000Z 2622.6 2024-12-08T13:51:39.000Z 2622.4 2024-12-08T13:51:40.000Z 2622.2 2024-12-08T13:51:41.000Z 2622.2 2024-12-08T13:51:43.000Z 2622 2024-12-08T13:51:44.000Z 2622.1 2024-12-08T13:51:46.000Z 2622.1 2024-12-08T13:51:48.000Z 2622.2 2024-12-08T13:51:49.000Z 2622.4 2024-12-08T13:51:50.000Z 2622.2 2024-12-08T13:51:51.000Z 2622.4 2024-12-08T13:51:52.000Z 2622.3 2024-12-08T13:51:53.000Z 2622.6 2024-12-08T13:51:54.000Z 2622.5 2024-12-08T13:51:55.000Z 2622.7 2024-12-08T13:51:56.000Z 2622.7 2024-12-08T13:51:57.000Z 2622.7 2024-12-08T13:51:58.000Z 2622.5 2024-12-08T13:51:59.000Z 2622.2 2024-12-08T13:52:00.000Z 2622 2024-12-08T13:52:01.000Z 2621.6 2024-12-08T13:52:02.000Z 2621.2 2024-12-08T13:52:03.000Z 2620.9 2024-12-08T13:52:04.000Z 2620.6 2024-12-08T13:52:05.000Z 2620.2 2024-12-08T13:52:06.000Z 2620 2024-12-08T13:52:07.000Z 2619.6 2024-12-08T13:52:08.000Z 2619.2 2024-12-08T13:52:09.000Z 2618.8 2024-12-08T13:52:10.000Z 2618.6 2024-12-08T13:52:11.000Z 2618 2024-12-08T13:52:12.000Z 2617.6 2024-12-08T13:52:13.000Z 2617.1 2024-12-08T13:52:14.000Z 2616.7 2024-12-08T13:52:15.000Z 2616.4 2024-12-08T13:52:16.000Z 2616 2024-12-08T13:52:17.000Z 2615.6 2024-12-08T13:52:18.000Z 2615.3 2024-12-08T13:52:19.000Z 2614.9 2024-12-08T13:52:20.000Z 2614.4 2024-12-08T13:52:22.000Z 2614.6 2024-12-08T13:52:25.000Z 2614.8 2024-12-08T13:52:27.000Z 2615.2 2024-12-08T13:52:29.000Z 2615.6 2024-12-08T13:52:31.000Z 2616 2024-12-08T13:52:33.000Z 2616.2 2024-12-08T13:52:35.000Z 2616.2 2024-12-08T13:52:37.000Z 2616 2024-12-08T13:52:39.000Z 2616 2024-12-08T13:52:41.000Z 2615.9 2024-12-08T13:52:43.000Z 2616 2024-12-08T13:52:45.000Z 2615.9 2024-12-08T13:52:47.000Z 2616 2024-12-08T13:52:48.000Z 2615.7 2024-12-08T13:52:49.000Z 2615.7 2024-12-08T13:52:51.000Z 2615.5 2024-12-08T13:52:52.000Z 2615.2 2024-12-08T13:52:53.000Z 2614.9 2024-12-08T13:52:54.000Z 2614.5 2024-12-08T13:52:55.000Z 2614.2 2024-12-08T13:52:56.000Z 2613.8 2024-12-08T13:52:57.000Z 2613.4 2024-12-08T13:52:58.000Z 2612.9 2024-12-08T13:52:59.000Z 2612.7 2024-12-08T13:53:00.000Z 2612.6 2024-12-08T13:53:01.000Z 2612.3 2024-12-08T13:53:02.000Z 2612.1 2024-12-08T13:53:03.000Z 2612 2024-12-08T13:53:04.000Z 2611.9 2024-12-08T13:53:05.000Z 2611.9 2024-12-08T13:53:06.000Z 2611.8 2024-12-08T13:53:07.000Z 2611.7 2024-12-08T13:53:08.000Z 2611.7 2024-12-08T13:53:09.000Z 2611.8 2024-12-08T13:53:10.000Z 2611.6 2024-12-08T13:53:11.000Z 2611.7 2024-12-08T13:53:12.000Z 2611.8 2024-12-08T13:53:13.000Z 2611.7 2024-12-08T13:53:14.000Z 2611.9 2024-12-08T13:53:15.000Z 2611.8 2024-12-08T13:53:16.000Z 2611.9 2024-12-08T13:53:17.000Z 2612.1 2024-12-08T13:53:18.000Z 2612.2 2024-12-08T13:53:20.000Z 2612.2 2024-12-08T13:53:22.000Z 2612.4 2024-12-08T13:53:24.000Z 2612.5 2024-12-08T13:53:26.000Z 2612.6 2024-12-08T13:53:28.000Z 2612.7 2024-12-08T13:53:30.000Z 2612.7 2024-12-08T13:53:32.000Z 2612.8 2024-12-08T13:53:34.000Z 2612.9 2024-12-08T13:53:36.000Z 2613.1 2024-12-08T13:53:38.000Z 2613 2024-12-08T13:53:40.000Z 2612.9 2024-12-08T13:53:42.000Z 2613 2024-12-08T13:53:45.000Z 2613 2024-12-08T13:53:48.000Z 2612.9 2024-12-08T13:53:51.000Z 2613 2024-12-08T13:53:54.000Z 2612.9 2024-12-08T13:53:56.000Z 2612.9 2024-12-08T13:53:59.000Z 2612.9 2024-12-08T13:54:02.000Z 2612.8 2024-12-08T13:54:05.000Z 2612.7 2024-12-08T13:54:08.000Z 2612.5 2024-12-08T13:54:10.000Z 2612.6 2024-12-08T13:54:12.000Z 2612.4 2024-12-08T13:54:14.000Z 2612.3 2024-12-08T13:54:16.000Z 2612.7 2024-12-08T13:54:17.000Z 2612.9 2024-12-08T13:54:19.000Z 2613.2 2024-12-08T13:54:21.000Z 2613.2 2024-12-08T13:54:23.000Z 2613.2 2024-12-08T13:54:25.000Z 2613.2 2024-12-08T13:54:28.000Z 2613.3 2024-12-08T13:54:32.000Z 2613.4 2024-12-08T13:54:34.000Z 2613.6 2024-12-08T13:54:35.000Z 2613.8 2024-12-08T13:54:37.000Z 2613.9 2024-12-08T13:54:39.000Z 2614.1 2024-12-08T13:54:40.000Z 2614.6 2024-12-08T13:54:42.000Z 2615.1 2024-12-08T13:54:44.000Z 2615.5 2024-12-08T13:54:45.000Z 2616 2024-12-08T13:54:47.000Z 2616.2 2024-12-08T13:54:49.000Z 2616.1 2024-12-08T13:54:51.000Z 2616.1 2024-12-08T13:54:53.000Z 2616.1 2024-12-08T13:54:54.000Z 2616.1 2024-12-08T13:54:55.000Z 2616.2 2024-12-08T13:54:56.000Z 2616.1 2024-12-08T13:54:58.000Z 2615.6 2024-12-08T13:55:00.000Z 2615.4 2024-12-08T13:55:02.000Z 2615.2 2024-12-08T13:55:04.000Z 2615 2024-12-08T13:55:06.000Z 2614.8 2024-12-08T13:55:08.000Z 2614.8 2024-12-08T13:55:11.000Z 2615 2024-12-08T13:55:15.000Z 2615.4 2024-12-08T13:55:17.000Z 2615.6 2024-12-08T13:55:19.000Z 2615.9 2024-12-08T13:55:21.000Z 2616.1 2024-12-08T13:55:23.000Z 2616.2 2024-12-08T13:55:25.000Z 2616.3 2024-12-08T13:55:27.000Z 2616.3 2024-12-08T13:55:29.000Z 2616.5 2024-12-08T13:55:31.000Z 2616.6 2024-12-08T13:55:33.000Z 2616.7 2024-12-08T13:55:35.000Z 2616.8 2024-12-08T13:55:36.000Z 2616.8 2024-12-08T13:55:37.000Z 2617.1 2024-12-08T13:55:38.000Z 2617 2024-12-08T13:55:39.000Z 2617.2 2024-12-08T13:55:40.000Z 2617.1 2024-12-08T13:55:41.000Z 2617.3 2024-12-08T13:55:42.000Z 2617.2 2024-12-08T13:55:43.000Z 2617.3 2024-12-08T13:55:44.000Z 2617.2 2024-12-08T13:55:45.000Z 2617.1 2024-12-08T13:55:46.000Z 2617 2024-12-08T13:55:47.000Z 2616.9 2024-12-08T13:55:48.000Z 2616.7 2024-12-08T13:55:49.000Z 2616.6 2024-12-08T13:55:50.000Z 2616.5 2024-12-08T13:55:51.000Z 2616.5 2024-12-08T13:55:52.000Z 2616.3 2024-12-08T13:55:53.000Z 2616.3 2024-12-08T13:55:54.000Z 2616.2 2024-12-08T13:55:55.000Z 2616.1 2024-12-08T13:55:56.000Z 2616 2024-12-08T13:55:57.000Z 2615.8 2024-12-08T13:55:58.000Z 2615.7 2024-12-08T13:55:59.000Z 2615.6 2024-12-08T13:56:00.000Z 2615.5 2024-12-08T13:56:02.000Z 2615.4 2024-12-08T13:56:05.000Z 2615.4 2024-12-08T13:56:07.000Z 2615.3 2024-12-08T13:56:08.000Z 2615.2 2024-12-08T13:56:09.000Z 2615.2 2024-12-08T13:56:10.000Z 2615.2 2024-12-08T13:56:11.000Z 2615.1 2024-12-08T13:56:12.000Z 2615.1 2024-12-08T13:56:13.000Z 2615 2024-12-08T13:56:14.000Z 2615 2024-12-08T13:56:15.000Z 2614.9 2024-12-08T13:56:16.000Z 2614.9 2024-12-08T13:56:17.000Z 2615 2024-12-08T13:56:18.000Z 2615 2024-12-08T13:56:19.000Z 2614.9 2024-12-08T13:56:20.000Z 2615 2024-12-08T13:56:21.000Z 2614.9 2024-12-08T13:56:22.000Z 2615 2024-12-08T13:56:23.000Z 2615 2024-12-08T13:56:24.000Z 2615.1 2024-12-08T13:56:25.000Z 2615.2 2024-12-08T13:56:26.000Z 2615.2 2024-12-08T13:56:27.000Z 2615.2 2024-12-08T13:56:28.000Z 2615.3 2024-12-08T13:56:29.000Z 2615.4 2024-12-08T13:56:31.000Z 2615.5 2024-12-08T13:56:33.000Z 2615.5 2024-12-08T13:56:35.000Z 2615.3 2024-12-08T13:56:37.000Z 2615.4 2024-12-08T13:56:39.000Z 2615.3 2024-12-08T13:56:41.000Z 2615.3 2024-12-08T13:56:43.000Z 2615.1 2024-12-08T13:56:45.000Z 2615.1 2024-12-08T13:56:47.000Z 2615 2024-12-08T13:56:49.000Z 2614.9 2024-12-08T13:56:51.000Z 2615 2024-12-08T13:56:53.000Z 2614.8 2024-12-08T13:56:55.000Z 2614.9 2024-12-08T13:56:57.000Z 2615.1 2024-12-08T13:57:00.000Z 2615.4 2024-12-08T13:57:04.000Z 2615.5 2024-12-08T13:57:07.000Z 2615.7 2024-12-08T13:57:09.000Z 2615.5 2024-12-08T13:57:11.000Z 2615.6 2024-12-08T13:57:13.000Z 2615.4 2024-12-08T13:57:15.000Z 2615.7 2024-12-08T13:57:17.000Z 2615.7 2024-12-08T13:57:18.000Z 2615.8 2024-12-08T13:57:20.000Z 2615.9 2024-12-08T13:57:22.000Z 2616 2024-12-08T13:57:23.000Z 2616 2024-12-08T13:57:25.000Z 2616.1 2024-12-08T13:57:27.000Z 2616 2024-12-08T13:57:29.000Z 2615.6 2024-12-08T13:57:31.000Z 2615.5 2024-12-08T13:57:33.000Z 2615.3 2024-12-08T13:57:35.000Z 2615.5 2024-12-08T13:57:37.000Z 2615.7 2024-12-08T13:57:39.000Z 2615.8 2024-12-08T13:57:41.000Z 2616.1 2024-12-08T13:57:43.000Z 2616.3 2024-12-08T13:57:45.000Z 2616.7 2024-12-08T13:57:46.000Z 2616.9 2024-12-08T13:57:48.000Z 2617.3 2024-12-08T13:57:50.000Z 2617.6 2024-12-08T13:57:52.000Z 2618 2024-12-08T13:57:53.000Z 2618.3 2024-12-08T13:57:55.000Z 2618.6 2024-12-08T13:57:56.000Z 2618.8 2024-12-08T13:57:57.000Z 2619 2024-12-08T13:57:59.000Z 2619.3 2024-12-08T13:58:00.000Z 2619.5 2024-12-08T13:58:02.000Z 2619.8 2024-12-08T13:58:03.000Z 2620.1 2024-12-08T13:58:06.000Z 2620.3 2024-12-08T13:58:08.000Z 2620.5 2024-12-08T13:58:10.000Z 2620.7 2024-12-08T13:58:11.000Z 2621.2 2024-12-08T13:58:13.000Z 2621.5 2024-12-08T13:58:15.000Z 2621.9 2024-12-08T13:58:16.000Z 2622.2 2024-12-08T13:58:18.000Z 2622.5 2024-12-08T13:58:19.000Z 2622.7 2024-12-08T13:58:21.000Z 2623.1 2024-12-08T13:58:23.000Z 2623.4 2024-12-08T13:58:25.000Z 2623.8 2024-12-08T13:58:27.000Z 2623.9 2024-12-08T13:58:28.000Z 2623.8 2024-12-08T13:58:30.000Z 2623.7 2024-12-08T13:58:32.000Z 2623.7 2024-12-08T13:58:33.000Z 2623.7 2024-12-08T13:58:35.000Z 2623.8 2024-12-08T13:58:37.000Z 2624 2024-12-08T13:58:39.000Z 2624.2 2024-12-08T13:58:41.000Z 2624.4 2024-12-08T13:58:43.000Z 2624.7 2024-12-08T13:58:45.000Z 2624.8 2024-12-08T13:58:47.000Z 2625 2024-12-08T13:58:49.000Z 2625.2 2024-12-08T13:58:51.000Z 2625.3 2024-12-08T13:58:52.000Z 2625.6 2024-12-08T13:58:54.000Z 2625.8 2024-12-08T13:58:55.000Z 2626 2024-12-08T13:58:56.000Z 2626.2 2024-12-08T13:58:57.000Z 2626.2 2024-12-08T13:58:58.000Z 2626.4 2024-12-08T13:58:59.000Z 2626.3 2024-12-08T13:59:00.000Z 2626.5 2024-12-08T13:59:01.000Z 2626.6 2024-12-08T13:59:02.000Z 2626.6 2024-12-08T13:59:03.000Z 2626.8 2024-12-08T13:59:04.000Z 2626.9 2024-12-08T13:59:05.000Z 2627 2024-12-08T13:59:06.000Z 2627 2024-12-08T13:59:07.000Z 2627 2024-12-08T13:59:08.000Z 2627.1 2024-12-08T13:59:09.000Z 2627.3 2024-12-08T13:59:10.000Z 2627.3 2024-12-08T13:59:11.000Z 2627.3 2024-12-08T13:59:12.000Z 2627.5 2024-12-08T13:59:13.000Z 2627.6 2024-12-08T13:59:14.000Z 2627.7 2024-12-08T13:59:15.000Z 2627.8 2024-12-08T13:59:16.000Z 2627.8 2024-12-08T13:59:17.000Z 2627.9 2024-12-08T13:59:18.000Z 2628.1 2024-12-08T13:59:19.000Z 2628.1 2024-12-08T13:59:20.000Z 2628.1 2024-12-08T13:59:21.000Z 2628.2 2024-12-08T13:59:22.000Z 2628.3 2024-12-08T13:59:23.000Z 2628.4 2024-12-08T13:59:24.000Z 2628.4 2024-12-08T13:59:25.000Z 2628.6 2024-12-08T13:59:26.000Z 2628.6 2024-12-08T13:59:27.000Z 2628.6 2024-12-08T13:59:28.000Z 2628.8 2024-12-08T13:59:29.000Z 2628.9 2024-12-08T13:59:30.000Z 2628.9 2024-12-08T13:59:31.000Z 2629.1 2024-12-08T13:59:32.000Z 2629.2 2024-12-08T13:59:33.000Z 2629.2 2024-12-08T13:59:34.000Z 2629.2 2024-12-08T13:59:35.000Z 2629.3 2024-12-08T13:59:36.000Z 2629.3 2024-12-08T13:59:37.000Z 2629.2 2024-12-08T13:59:38.000Z 2629.1 2024-12-08T13:59:39.000Z 2629.2 2024-12-08T13:59:40.000Z 2629.1 2024-12-08T13:59:41.000Z 2629.1 2024-12-08T13:59:42.000Z 2629.1 2024-12-08T13:59:43.000Z 2629.1 2024-12-08T13:59:44.000Z 2629 2024-12-08T13:59:45.000Z 2629.1 2024-12-08T13:59:46.000Z 2629 2024-12-08T13:59:47.000Z 2629 2024-12-08T13:59:48.000Z 2629 2024-12-08T13:59:49.000Z 2629 2024-12-08T13:59:50.000Z 2629.1 2024-12-08T13:59:51.000Z 2629 2024-12-08T13:59:52.000Z 2629 2024-12-08T13:59:53.000Z 2629.1 2024-12-08T13:59:54.000Z 2629.1 2024-12-08T13:59:55.000Z 2629.2 2024-12-08T13:59:56.000Z 2629.1 2024-12-08T13:59:57.000Z 2629.1 2024-12-08T13:59:58.000Z 2629.2 2024-12-08T13:59:59.000Z 2629.2 2024-12-08T14:00:00.000Z 2629.2 2024-12-08T14:00:01.000Z 2629.2 2024-12-08T14:00:02.000Z 2629.3 2024-12-08T14:00:03.000Z 2629.3 2024-12-08T14:00:04.000Z 2629.3 2024-12-08T14:00:05.000Z 2629.5 2024-12-08T14:00:06.000Z 2629.4 2024-12-08T14:00:07.000Z 2629.6 2024-12-08T14:00:08.000Z 2629.6 2024-12-08T14:00:09.000Z 2629.7 2024-12-08T14:00:10.000Z 2629.8 2024-12-08T14:00:11.000Z 2630 2024-12-08T14:00:12.000Z 2630.1 2024-12-08T14:00:13.000Z 2630.2 2024-12-08T14:00:14.000Z 2630.5 2024-12-08T14:00:15.000Z 2630.7 2024-12-08T14:00:16.000Z 2630.9 2024-12-08T14:00:17.000Z 2631.1 2024-12-08T14:00:18.000Z 2631.3 2024-12-08T14:00:19.000Z 2631.6 2024-12-08T14:00:20.000Z 2631.8 2024-12-08T14:00:21.000Z 2632.1 2024-12-08T14:00:22.000Z 2632.3 2024-12-08T14:00:23.000Z 2632.4 2024-12-08T14:00:24.000Z 2632.7 2024-12-08T14:00:25.000Z 2632.9 2024-12-08T14:00:26.000Z 2633.1 2024-12-08T14:00:27.000Z 2633.3 2024-12-08T14:00:28.000Z 2633.6 2024-12-08T14:00:29.000Z 2633.7 2024-12-08T14:00:30.000Z 2633.9 2024-12-08T14:00:31.000Z 2634 2024-12-08T14:00:32.000Z 2634.3 2024-12-08T14:00:33.000Z 2634.3 2024-12-08T14:00:34.000Z 2634.6 2024-12-08T14:00:35.000Z 2634.8 2024-12-08T14:00:36.000Z 2635 2024-12-08T14:00:37.000Z 2635.2 2024-12-08T14:00:38.000Z 2635.3 2024-12-08T14:00:39.000Z 2635.5 2024-12-08T14:00:40.000Z 2635.7 2024-12-08T14:00:41.000Z 2635.8 2024-12-08T14:00:42.000Z 2636.1 2024-12-08T14:00:43.000Z 2636.2 2024-12-08T14:00:44.000Z 2636.4 2024-12-08T14:00:45.000Z 2636.6 2024-12-08T14:00:46.000Z 2636.7 2024-12-08T14:00:47.000Z 2636.5 2024-12-08T14:00:48.000Z 2636.3 2024-12-08T14:00:49.000Z 2636.3 2024-12-08T14:00:50.000Z 2636 2024-12-08T14:00:51.000Z 2635.8 2024-12-08T14:00:52.000Z 2635.7 2024-12-08T14:00:53.000Z 2635.7 2024-12-08T14:00:54.000Z 2635.5 2024-12-08T14:00:55.000Z 2635.4 2024-12-08T14:00:56.000Z 2635.2 2024-12-08T14:00:57.000Z 2635.1 2024-12-08T14:00:58.000Z 2634.9 2024-12-08T14:00:59.000Z 2634.8 2024-12-08T14:01:00.000Z 2634.7 2024-12-08T14:01:01.000Z 2634.4 2024-12-08T14:01:02.000Z 2634.4 2024-12-08T14:01:03.000Z 2634.2 2024-12-08T14:01:04.000Z 2634.1 2024-12-08T14:01:05.000Z 2634 2024-12-08T14:01:06.000Z 2633.9 2024-12-08T14:01:07.000Z 2633.9 2024-12-08T14:01:08.000Z 2633.6 2024-12-08T14:01:09.000Z 2633.5 2024-12-08T14:01:10.000Z 2633.5 2024-12-08T14:01:11.000Z 2633.3 2024-12-08T14:01:12.000Z 2633.4 2024-12-08T14:01:13.000Z 2633.2 2024-12-08T14:01:14.000Z 2633.2 2024-12-08T14:01:15.000Z 2633.1 2024-12-08T14:01:16.000Z 2632.9 2024-12-08T14:01:17.000Z 2632.9 2024-12-08T14:01:18.000Z 2632.8 2024-12-08T14:01:19.000Z 2632.7 2024-12-08T14:01:20.000Z 2632.7 2024-12-08T14:01:21.000Z 2632.6 2024-12-08T14:01:22.000Z 2632.8 2024-12-08T14:01:23.000Z 2632.9 2024-12-08T14:01:24.000Z 2633.1 2024-12-08T14:01:25.000Z 2633.2 2024-12-08T14:01:26.000Z 2633.3 2024-12-08T14:01:27.000Z 2633.6 2024-12-08T14:01:28.000Z 2633.8 2024-12-08T14:01:29.000Z 2633.9 2024-12-08T14:01:30.000Z 2634 2024-12-08T14:01:31.000Z 2634.2 2024-12-08T14:01:32.000Z 2634.3 2024-12-08T14:01:33.000Z 2634.4 2024-12-08T14:01:34.000Z 2634.7 2024-12-08T14:01:35.000Z 2634.7 2024-12-08T14:01:36.000Z 2634.9 2024-12-08T14:01:38.000Z 2635.1 2024-12-08T14:01:40.000Z 2635.4 2024-12-08T14:01:42.000Z 2635.4 2024-12-08T14:01:44.000Z 2635.6 2024-12-08T14:01:46.000Z 2635.9 2024-12-08T14:01:48.000Z 2636 2024-12-08T14:01:50.000Z 2636 2024-12-08T14:01:51.000Z 2636.2 2024-12-08T14:01:53.000Z 2636.4 2024-12-08T14:01:55.000Z 2636.4 2024-12-08T14:01:57.000Z 2636.7 2024-12-08T14:01:59.000Z 2636.8 2024-12-08T14:02:00.000Z 2636.9 2024-12-08T14:02:01.000Z 2636.9 2024-12-08T14:02:02.000Z 2637.1 2024-12-08T14:02:03.000Z 2637.2 2024-12-08T14:02:04.000Z 2637.2 2024-12-08T14:02:05.000Z 2637.4 2024-12-08T14:02:06.000Z 2637.5 2024-12-08T14:02:07.000Z 2637.5 2024-12-08T14:02:08.000Z 2637.6 2024-12-08T14:02:09.000Z 2637.8 2024-12-08T14:02:10.000Z 2638.1 2024-12-08T14:02:11.000Z 2638.2 2024-12-08T14:02:12.000Z 2638.6 2024-12-08T14:02:13.000Z 2638.7 2024-12-08T14:02:14.000Z 2638.9 2024-12-08T14:02:15.000Z 2639.2 2024-12-08T14:02:16.000Z 2639.5 2024-12-08T14:02:17.000Z 2639.7 2024-12-08T14:02:18.000Z 2639.8 2024-12-08T14:02:19.000Z 2640 2024-12-08T14:02:20.000Z 2640.2 2024-12-08T14:02:21.000Z 2640.4 2024-12-08T14:02:22.000Z 2640.7 2024-12-08T14:02:23.000Z 2641.3 2024-12-08T14:02:24.000Z 2641.9 2024-12-08T14:02:25.000Z 2642.6 2024-12-08T14:02:26.000Z 2643 2024-12-08T14:02:27.000Z 2643.6 2024-12-08T14:02:28.000Z 2644.2 2024-12-08T14:02:29.000Z 2644.9 2024-12-08T14:02:30.000Z 2645.4 2024-12-08T14:02:31.000Z 2645.7 2024-12-08T14:02:32.000Z 2646.5 2024-12-08T14:02:33.000Z 2646.9 2024-12-08T14:02:34.000Z 2647.3 2024-12-08T14:02:35.000Z 2647.8 2024-12-08T14:02:36.000Z 2648.4 2024-12-08T14:02:37.000Z 2648.8 2024-12-08T14:02:38.000Z 2649.1 2024-12-08T14:02:39.000Z 2649.3 2024-12-08T14:02:40.000Z 2649.7 2024-12-08T14:02:41.000Z 2649.9 2024-12-08T14:02:42.000Z 2650 2024-12-08T14:02:43.000Z 2650.2 2024-12-08T14:02:44.000Z 2650.5 2024-12-08T14:02:45.000Z 2650.8 2024-12-08T14:02:46.000Z 2651 2024-12-08T14:02:47.000Z 2651.2 2024-12-08T14:02:48.000Z 2651.9 2024-12-08T14:02:50.000Z 2652.3 2024-12-08T14:02:52.000Z 2652.5 2024-12-08T14:02:54.000Z 2652.6 2024-12-08T14:02:56.000Z 2652.7 2024-12-08T14:02:58.000Z 2653.1 2024-12-08T14:02:59.000Z 2653.4 2024-12-08T14:03:01.000Z 2653.7 2024-12-08T14:03:03.000Z 2654.3 2024-12-08T14:03:05.000Z 2654.4 2024-12-08T14:03:07.000Z 2654.9 2024-12-08T14:03:09.000Z 2655 2024-12-08T14:03:11.000Z 2655.2 2024-12-08T14:03:13.000Z 2655.5 2024-12-08T14:03:14.000Z 2655.8 2024-12-08T14:03:16.000Z 2656 2024-12-08T14:03:18.000Z 2656 2024-12-08T14:03:20.000Z 2656.3 2024-12-08T14:03:22.000Z 2656.5 2024-12-08T14:03:24.000Z 2656.5 2024-12-08T14:03:26.000Z 2656.6 2024-12-08T14:03:28.000Z 2656.6 2024-12-08T14:03:30.000Z 2656.6 2024-12-08T14:03:32.000Z 2656.4 2024-12-08T14:03:34.000Z 2656.5 2024-12-08T14:03:36.000Z 2656.5 2024-12-08T14:03:38.000Z 2656.7 2024-12-08T14:03:40.000Z 2656.5 2024-12-08T14:03:42.000Z 2656.6 2024-12-08T14:03:44.000Z 2656.4 2024-12-08T14:03:46.000Z 2656.4 2024-12-08T14:03:48.000Z 2656.5 2024-12-08T14:03:50.000Z 2656.7 2024-12-08T14:03:52.000Z 2656.7 2024-12-08T14:03:54.000Z 2657 2024-12-08T14:03:56.000Z 2656.9 2024-12-08T14:03:58.000Z 2657.2 2024-12-08T14:04:00.000Z 2657.3 2024-12-08T14:04:02.000Z 2657.4 2024-12-08T14:04:03.000Z 2657.7 2024-12-08T14:04:05.000Z 2657.7 2024-12-08T14:04:06.000Z 2657.9 2024-12-08T14:04:08.000Z 2658.2 2024-12-08T14:04:10.000Z 2658.2 2024-12-08T14:04:12.000Z 2658.1 2024-12-08T14:04:20.000Z 2658.1 2024-12-08T14:04:23.000Z 2658.1 2024-12-08T14:04:25.000Z 2658 2024-12-08T14:04:26.000Z 2658 2024-12-08T14:04:27.000Z 2657.9 2024-12-08T14:04:28.000Z 2657.9 2024-12-08T14:04:29.000Z 2657.9 2024-12-08T14:04:30.000Z 2657.9 2024-12-08T14:04:32.000Z 2657.7 2024-12-08T14:04:34.000Z 2657.6 2024-12-08T14:04:36.000Z 2657.7 2024-12-08T14:04:38.000Z 2657.6 2024-12-08T14:04:40.000Z 2657.5 2024-12-08T14:04:42.000Z 2657.9 2024-12-08T14:04:44.000Z 2658.5 2024-12-08T14:04:46.000Z 2659 2024-12-08T14:04:48.000Z 2659.2 2024-12-08T14:04:49.000Z 2659.8 2024-12-08T14:04:51.000Z 2660 2024-12-08T14:04:52.000Z 2660.2 2024-12-08T14:04:53.000Z 2660.6 2024-12-08T14:04:54.000Z 2660.9 2024-12-08T14:04:55.000Z 2661.1 2024-12-08T14:04:56.000Z 2661.4 2024-12-08T14:04:57.000Z 2661.6 2024-12-08T14:04:58.000Z 2662 2024-12-08T14:04:59.000Z 2662.3 2024-12-08T14:05:00.000Z 2662.5 2024-12-08T14:05:01.000Z 2663 2024-12-08T14:05:02.000Z 2663.3 2024-12-08T14:05:03.000Z 2663.5 2024-12-08T14:05:04.000Z 2663.8 2024-12-08T14:05:05.000Z 2664.2 2024-12-08T14:05:06.000Z 2664.7 2024-12-08T14:05:07.000Z 2665.1 2024-12-08T14:05:08.000Z 2665.4 2024-12-08T14:05:09.000Z 2665.8 2024-12-08T14:05:10.000Z 2666.1 2024-12-08T14:05:11.000Z 2666.6 2024-12-08T14:05:12.000Z 2667 2024-12-08T14:05:13.000Z 2667.2 2024-12-08T14:05:14.000Z 2667.6 2024-12-08T14:05:15.000Z 2668 2024-12-08T14:05:16.000Z 2668.3 2024-12-08T14:05:17.000Z 2668.4 2024-12-08T14:05:18.000Z 2668.7 2024-12-08T14:05:19.000Z 2669 2024-12-08T14:05:20.000Z 2669 2024-12-08T14:05:21.000Z 2669.2 2024-12-08T14:05:22.000Z 2669.1 2024-12-08T14:05:23.000Z 2669.3 2024-12-08T14:05:24.000Z 2669.3 2024-12-08T14:05:25.000Z 2669.3 2024-12-08T14:05:26.000Z 2669.4 2024-12-08T14:05:27.000Z 2669.5 2024-12-08T14:05:28.000Z 2669.5 2024-12-08T14:05:29.000Z 2669.6 2024-12-08T14:05:30.000Z 2669.6 2024-12-08T14:05:31.000Z 2669.6 2024-12-08T14:05:32.000Z 2669.7 2024-12-08T14:05:33.000Z 2669.9 2024-12-08T14:05:34.000Z 2670 2024-12-08T14:05:35.000Z 2670.1 2024-12-08T14:05:36.000Z 2670.1 2024-12-08T14:05:37.000Z 2670.2 2024-12-08T14:05:38.000Z 2670.4 2024-12-08T14:05:39.000Z 2670.4 2024-12-08T14:05:41.000Z 2670.6 2024-12-08T14:05:43.000Z 2670.8 2024-12-08T14:05:45.000Z 2670.7 2024-12-08T14:05:47.000Z 2670.9 2024-12-08T14:05:49.000Z 2670.9 2024-12-08T14:05:51.000Z 2671.1 2024-12-08T14:05:53.000Z 2671.3 2024-12-08T14:05:55.000Z 2671.4 2024-12-08T14:05:58.000Z 2671.5 2024-12-08T14:06:00.000Z 2671.7 2024-12-08T14:06:03.000Z 2671.8 2024-12-08T14:06:05.000Z 2672 2024-12-08T14:06:07.000Z 2672.1 2024-12-08T14:06:09.000Z 2672.3 2024-12-08T14:06:11.000Z 2672.5 2024-12-08T14:06:14.000Z 2672.7 2024-12-08T14:06:17.000Z 2672.7 2024-12-08T14:06:19.000Z 2672.9 2024-12-08T14:06:21.000Z 2673.3 2024-12-08T14:06:23.000Z 2673.4 2024-12-08T14:06:25.000Z 2673.7 2024-12-08T14:06:28.000Z 2673.9 2024-12-08T14:06:31.000Z 2674.2 2024-12-08T14:06:33.000Z 2674.3 2024-12-08T14:06:36.000Z 2674.4 2024-12-08T14:06:39.000Z 2674.6 2024-12-08T14:06:41.000Z 2674.7 2024-12-08T14:06:43.000Z 2674.9 2024-12-08T14:06:45.000Z 2674.9 2024-12-08T14:06:47.000Z 2675.1 2024-12-08T14:06:49.000Z 2675.2 2024-12-08T14:06:51.000Z 2675.4 2024-12-08T14:06:53.000Z 2675.7 2024-12-08T14:06:56.000Z 2675.7 2024-12-08T14:06:58.000Z 2676 2024-12-08T14:07:00.000Z 2676.1 2024-12-08T14:07:01.000Z 2676.4 2024-12-08T14:07:02.000Z 2676.5 2024-12-08T14:07:03.000Z 2676.8 2024-12-08T14:07:04.000Z 2676.9 2024-12-08T14:07:05.000Z 2677.1 2024-12-08T14:07:06.000Z 2677.3 2024-12-08T14:07:07.000Z 2677.3 2024-12-08T14:07:08.000Z 2677.5 2024-12-08T14:07:09.000Z 2677.7 2024-12-08T14:07:10.000Z 2677.9 2024-12-08T14:07:11.000Z 2678.1 2024-12-08T14:07:12.000Z 2678.2 2024-12-08T14:07:13.000Z 2678.3 2024-12-08T14:07:14.000Z 2678.4 2024-12-08T14:07:15.000Z 2678.6 2024-12-08T14:07:16.000Z 2678.8 2024-12-08T14:07:17.000Z 2678.9 2024-12-08T14:07:18.000Z 2679 2024-12-08T14:07:20.000Z 2679.1 2024-12-08T14:07:22.000Z 2679.1 2024-12-08T14:07:24.000Z 2679.2 2024-12-08T14:07:26.000Z 2679.4 2024-12-08T14:07:28.000Z 2679.5 2024-12-08T14:07:30.000Z 2679.6 2024-12-08T14:07:32.000Z 2679.6 2024-12-08T14:07:34.000Z 2679.7 2024-12-08T14:07:36.000Z 2679.8 2024-12-08T14:07:38.000Z 2680 2024-12-08T14:07:40.000Z 2680.1 2024-12-08T14:07:42.000Z 2680.1 2024-12-08T14:07:44.000Z 2680.3 2024-12-08T14:07:46.000Z 2680.3 2024-12-08T14:07:48.000Z 2680.4 2024-12-08T14:07:50.000Z 2680.5 2024-12-08T14:07:52.000Z 2680.7 2024-12-08T14:07:54.000Z 2680.9 2024-12-08T14:07:56.000Z 2681 2024-12-08T14:07:58.000Z 2681.1 2024-12-08T14:08:00.000Z 2681.2 2024-12-08T14:08:01.000Z 2681.4 2024-12-08T14:08:02.000Z 2681.4 2024-12-08T14:08:03.000Z 2681.6 2024-12-08T14:08:04.000Z 2681.8 2024-12-08T14:08:05.000Z 2681.7 2024-12-08T14:08:06.000Z 2682 2024-12-08T14:08:07.000Z 2682.1 2024-12-08T14:08:08.000Z 2682.1 2024-12-08T14:08:09.000Z 2682.4 2024-12-08T14:08:10.000Z 2682.6 2024-12-08T14:08:11.000Z 2682.8 2024-12-08T14:08:12.000Z 2683 2024-12-08T14:08:13.000Z 2683.1 2024-12-08T14:08:14.000Z 2683.2 2024-12-08T14:08:15.000Z 2683.5 2024-12-08T14:08:16.000Z 2683.6 2024-12-08T14:08:17.000Z 2683.8 2024-12-08T14:08:18.000Z 2684 2024-12-08T14:08:19.000Z 2684.4 2024-12-08T14:08:20.000Z 2684.5 2024-12-08T14:08:21.000Z 2684.9 2024-12-08T14:08:22.000Z 2685.3 2024-12-08T14:08:23.000Z 2685.6 2024-12-08T14:08:24.000Z 2685.8 2024-12-08T14:08:25.000Z 2686.3 2024-12-08T14:08:26.000Z 2686.4 2024-12-08T14:08:27.000Z 2686.6 2024-12-08T14:08:28.000Z 2687 2024-12-08T14:08:30.000Z 2687.3 2024-12-08T14:08:32.000Z 2687.5 2024-12-08T14:08:34.000Z 2687.9 2024-12-08T14:08:36.000Z 2688.1 2024-12-08T14:08:38.000Z 2688.3 2024-12-08T14:08:40.000Z 2688.6 2024-12-08T14:08:42.000Z 2688.9 2024-12-08T14:08:44.000Z 2689.2 2024-12-08T14:08:46.000Z 2689.4 2024-12-08T14:08:48.000Z 2689.8 2024-12-08T14:08:50.000Z 2690 2024-12-08T14:08:52.000Z 2690.2 2024-12-08T14:08:55.000Z 2690.4 2024-12-08T14:08:58.000Z 2690.7 2024-12-08T14:09:01.000Z 2691 2024-12-08T14:09:04.000Z 2691.2 2024-12-08T14:09:07.000Z 2691.3 2024-12-08T14:09:10.000Z 2691.4 2024-12-08T14:09:12.000Z 2691.5 2024-12-08T14:09:14.000Z 2691.9 2024-12-08T14:09:16.000Z 2692.1 2024-12-08T14:09:18.000Z 2692.4 2024-12-08T14:09:20.000Z 2692.6 2024-12-08T14:09:22.000Z 2692.8 2024-12-08T14:09:24.000Z 2693.3 2024-12-08T14:09:26.000Z 2693.5 2024-12-08T14:09:28.000Z 2693.6 2024-12-08T14:09:30.000Z 2693.6 2024-12-08T14:09:32.000Z 2693.7 2024-12-08T14:09:34.000Z 2693.9 2024-12-08T14:09:36.000Z 2694.1 2024-12-08T14:09:38.000Z 2694.4 2024-12-08T14:09:40.000Z 2694.4 2024-12-08T14:09:42.000Z 2694.7 2024-12-08T14:09:44.000Z 2694.6 2024-12-08T14:09:46.000Z 2694.6 2024-12-08T14:09:48.000Z 2694.8 2024-12-08T14:09:50.000Z 2694.8 2024-12-08T14:09:52.000Z 2694.9 2024-12-08T14:09:54.000Z 2695 2024-12-08T14:09:56.000Z 2694.9 2024-12-08T14:09:58.000Z 2694.7 2024-12-08T14:10:00.000Z 2694.8 2024-12-08T14:10:02.000Z 2694.6 2024-12-08T14:10:04.000Z 2694.6 2024-12-08T14:10:06.000Z 2694.9 2024-12-08T14:10:08.000Z 2694.9 2024-12-08T14:10:10.000Z 2694.9 2024-12-08T14:10:12.000Z 2694.8 2024-12-08T14:10:13.000Z 2694.9 2024-12-08T14:10:14.000Z 2694.9 2024-12-08T14:10:15.000Z 2695.1 2024-12-08T14:10:16.000Z 2695.1 2024-12-08T14:10:17.000Z 2695.1 2024-12-08T14:10:18.000Z 2695.2 2024-12-08T14:10:20.000Z 2695.1 2024-12-08T14:10:22.000Z 2695.1 2024-12-08T14:10:24.000Z 2695.1 2024-12-08T14:10:26.000Z 2695.4 2024-12-08T14:10:28.000Z 2695.3 2024-12-08T14:10:30.000Z 2695.5 2024-12-08T14:10:32.000Z 2695.8 2024-12-08T14:10:33.000Z 2695.8 2024-12-08T14:10:34.000Z 2695.8 2024-12-08T14:10:35.000Z 2695.9 2024-12-08T14:10:36.000Z 2696.2 2024-12-08T14:10:37.000Z 2696.2 2024-12-08T14:10:38.000Z 2696.2 2024-12-08T14:10:39.000Z 2696.4 2024-12-08T14:10:40.000Z 2696.4 2024-12-08T14:10:41.000Z 2696.6 2024-12-08T14:10:42.000Z 2696.7 2024-12-08T14:10:43.000Z 2696.7 2024-12-08T14:10:45.000Z 2696.7 2024-12-08T14:10:47.000Z 2696.8 2024-12-08T14:10:48.000Z 2696.9 2024-12-08T14:10:50.000Z 2697 2024-12-08T14:10:51.000Z 2697 2024-12-08T14:10:53.000Z 2697 2024-12-08T14:10:54.000Z 2697.1 2024-12-08T14:10:55.000Z 2697 2024-12-08T14:10:56.000Z 2697.1 2024-12-08T14:10:57.000Z 2697.1 2024-12-08T14:10:58.000Z 2697.1 2024-12-08T14:10:59.000Z 2697.3 2024-12-08T14:11:00.000Z 2697.2 2024-12-08T14:11:01.000Z 2697.2 2024-12-08T14:11:02.000Z 2697.2 2024-12-08T14:11:03.000Z 2697.3 2024-12-08T14:11:04.000Z 2697.1 2024-12-08T14:11:05.000Z 2697.2 2024-12-08T14:11:06.000Z 2697.2 2024-12-08T14:11:07.000Z 2697.3 2024-12-08T14:11:08.000Z 2697.2 2024-12-08T14:11:09.000Z 2697.2 2024-12-08T14:11:10.000Z 2697.2 2024-12-08T14:11:11.000Z 2697.2 2024-12-08T14:11:12.000Z 2697.3 2024-12-08T14:11:13.000Z 2697.4 2024-12-08T14:11:14.000Z 2697.6 2024-12-08T14:11:15.000Z 2697.8 2024-12-08T14:11:16.000Z 2698.2 2024-12-08T14:11:17.000Z 2698.4 2024-12-08T14:11:18.000Z 2698.5 2024-12-08T14:11:19.000Z 2698.9 2024-12-08T14:11:20.000Z 2699 2024-12-08T14:11:21.000Z 2699.3 2024-12-08T14:11:22.000Z 2699.5 2024-12-08T14:11:23.000Z 2699.7 2024-12-08T14:11:24.000Z 2699.9 2024-12-08T14:11:25.000Z 2700.3 2024-12-08T14:11:26.000Z 2700.4 2024-12-08T14:11:27.000Z 2700.7 2024-12-08T14:11:28.000Z 2701 2024-12-08T14:11:29.000Z 2701.1 2024-12-08T14:11:30.000Z 2701.4 2024-12-08T14:11:31.000Z 2701.6 2024-12-08T14:11:32.000Z 2701.9 2024-12-08T14:11:33.000Z 2702.1 2024-12-08T14:11:34.000Z 2702.3 2024-12-08T14:11:35.000Z 2702.6 2024-12-08T14:11:36.000Z 2702.8 2024-12-08T14:11:37.000Z 2703 2024-12-08T14:11:38.000Z 2703.2 2024-12-08T14:11:39.000Z 2703.5 2024-12-08T14:11:40.000Z 2703.7 2024-12-08T14:11:41.000Z 2703.9 2024-12-08T14:11:42.000Z 2704.1 2024-12-08T14:11:43.000Z 2704.2 2024-12-08T14:11:44.000Z 2704.4 2024-12-08T14:11:45.000Z 2704.5 2024-12-08T14:11:46.000Z 2704.7 2024-12-08T14:11:47.000Z 2705 2024-12-08T14:11:48.000Z 2705 2024-12-08T14:11:49.000Z 2704.6 2024-12-08T14:11:50.000Z 2704.4 2024-12-08T14:11:51.000Z 2704.2 2024-12-08T14:11:52.000Z 2703.9 2024-12-08T14:11:53.000Z 2703.7 2024-12-08T14:11:54.000Z 2703.4 2024-12-08T14:11:55.000Z 2703.1 2024-12-08T14:11:56.000Z 2702.9 2024-12-08T14:11:57.000Z 2702.7 2024-12-08T14:11:58.000Z 2702.5 2024-12-08T14:11:59.000Z 2702.3 2024-12-08T14:12:00.000Z 2702.1 2024-12-08T14:12:01.000Z 2701.8 2024-12-08T14:12:02.000Z 2701.5 2024-12-08T14:12:03.000Z 2701.2 2024-12-08T14:12:04.000Z 2701 2024-12-08T14:12:05.000Z 2700.9 2024-12-08T14:12:06.000Z 2700.6 2024-12-08T14:12:07.000Z 2700.3 2024-12-08T14:12:08.000Z 2700.2 2024-12-08T14:12:09.000Z 2700 2024-12-08T14:12:10.000Z 2699.7 2024-12-08T14:12:11.000Z 2699.6 2024-12-08T14:12:12.000Z 2699.4 2024-12-08T14:12:13.000Z 2699 2024-12-08T14:12:15.000Z 2698.7 2024-12-08T14:12:17.000Z 2698.2 2024-12-08T14:12:19.000Z 2697.8 2024-12-08T14:12:21.000Z 2697.6 2024-12-08T14:12:22.000Z 2697.4 2024-12-08T14:12:23.000Z 2697.2 2024-12-08T14:12:24.000Z 2697 2024-12-08T14:12:25.000Z 2696.9 2024-12-08T14:12:26.000Z 2696.7 2024-12-08T14:12:27.000Z 2696.5 2024-12-08T14:12:28.000Z 2696.3 2024-12-08T14:12:29.000Z 2696.1 2024-12-08T14:12:30.000Z 2695.9 2024-12-08T14:12:31.000Z 2695.6 2024-12-08T14:12:32.000Z 2695.5 2024-12-08T14:12:33.000Z 2695.6 2024-12-08T14:12:34.000Z 2695.8 2024-12-08T14:12:35.000Z 2696 2024-12-08T14:12:36.000Z 2696.1 2024-12-08T14:12:37.000Z 2696.2 2024-12-08T14:12:38.000Z 2696.3 2024-12-08T14:12:39.000Z 2696.3 2024-12-08T14:12:40.000Z 2696.6 2024-12-08T14:12:41.000Z 2696.8 2024-12-08T14:12:42.000Z 2696.9 2024-12-08T14:12:43.000Z 2697.1 2024-12-08T14:12:44.000Z 2697.3 2024-12-08T14:12:45.000Z 2697.4 2024-12-08T14:12:46.000Z 2697.6 2024-12-08T14:12:47.000Z 2697.9 2024-12-08T14:12:48.000Z 2698 2024-12-08T14:12:49.000Z 2698.3 2024-12-08T14:12:50.000Z 2698.6 2024-12-08T14:12:51.000Z 2698.6 2024-12-08T14:12:52.000Z 2698.8 2024-12-08T14:12:53.000Z 2699 2024-12-08T14:12:54.000Z 2699.2 2024-12-08T14:12:55.000Z 2699.2 2024-12-08T14:12:56.000Z 2699.4 2024-12-08T14:12:57.000Z 2699.4 2024-12-08T14:12:58.000Z 2699.2 2024-12-08T14:12:59.000Z 2699.2 2024-12-08T14:13:00.000Z 2699.1 2024-12-08T14:13:01.000Z 2699 2024-12-08T14:13:02.000Z 2698.7 2024-12-08T14:13:03.000Z 2698.6 2024-12-08T14:13:04.000Z 2698.4 2024-12-08T14:13:05.000Z 2698.3 2024-12-08T14:13:06.000Z 2697.9 2024-12-08T14:13:07.000Z 2697.7 2024-12-08T14:13:08.000Z 2697.6 2024-12-08T14:13:09.000Z 2697.4 2024-12-08T14:13:10.000Z 2697.3 2024-12-08T14:13:11.000Z 2697.1 2024-12-08T14:13:12.000Z 2697 2024-12-08T14:13:13.000Z 2696.7 2024-12-08T14:13:14.000Z 2696.5 2024-12-08T14:13:15.000Z 2695.9 2024-12-08T14:13:16.000Z 2695.7 2024-12-08T14:13:17.000Z 2695.4 2024-12-08T14:13:18.000Z 2695.1 2024-12-08T14:13:19.000Z 2694.8 2024-12-08T14:13:20.000Z 2694.5 2024-12-08T14:13:21.000Z 2694.2 2024-12-08T14:13:22.000Z 2693.8 2024-12-08T14:13:23.000Z 2693.6 2024-12-08T14:13:24.000Z 2693.3 2024-12-08T14:13:25.000Z 2693.1 2024-12-08T14:13:26.000Z 2692.9 2024-12-08T14:13:27.000Z 2692.5 2024-12-08T14:13:28.000Z 2692.2 2024-12-08T14:13:29.000Z 2691.8 2024-12-08T14:13:30.000Z 2691.5 2024-12-08T14:13:31.000Z 2691.3 2024-12-08T14:13:32.000Z 2691.1 2024-12-08T14:13:33.000Z 2690.9 2024-12-08T14:13:34.000Z 2690.8 2024-12-08T14:13:35.000Z 2690.5 2024-12-08T14:13:36.000Z 2690.3 2024-12-08T14:13:37.000Z 2690.1 2024-12-08T14:13:38.000Z 2690 2024-12-08T14:13:39.000Z 2689.7 2024-12-08T14:13:41.000Z 2689.5 2024-12-08T14:13:43.000Z 2689.2 2024-12-08T14:13:45.000Z 2688.9 2024-12-08T14:13:47.000Z 2688.6 2024-12-08T14:13:49.000Z 2688.4 2024-12-08T14:13:51.000Z 2688 2024-12-08T14:13:53.000Z 2687.9 2024-12-08T14:13:54.000Z 2687.7 2024-12-08T14:13:55.000Z 2687.4 2024-12-08T14:13:57.000Z 2687 2024-12-08T14:13:59.000Z 2686.7 2024-12-08T14:14:01.000Z 2686.5 2024-12-08T14:14:02.000Z 2686.5 2024-12-08T14:14:03.000Z 2686.5 2024-12-08T14:14:04.000Z 2686.3 2024-12-08T14:14:05.000Z 2686.4 2024-12-08T14:14:06.000Z 2686.3 2024-12-08T14:14:07.000Z 2686.1 2024-12-08T14:14:08.000Z 2686.2 2024-12-08T14:14:09.000Z 2686.2 2024-12-08T14:14:10.000Z 2686.1 2024-12-08T14:14:11.000Z 2685.9 2024-12-08T14:14:12.000Z 2686 2024-12-08T14:14:13.000Z 2685.9 2024-12-08T14:14:14.000Z 2685.9 2024-12-08T14:14:15.000Z 2686 2024-12-08T14:14:16.000Z 2686 2024-12-08T14:14:17.000Z 2686.1 2024-12-08T14:14:18.000Z 2686 2024-12-08T14:14:19.000Z 2685.9 2024-12-08T14:14:20.000Z 2685.9 2024-12-08T14:14:21.000Z 2685.9 2024-12-08T14:14:22.000Z 2685.8 2024-12-08T14:14:23.000Z 2685.7 2024-12-08T14:14:24.000Z 2685.4 2024-12-08T14:14:26.000Z 2685.3 2024-12-08T14:14:28.000Z 2685.1 2024-12-08T14:14:31.000Z 2685 2024-12-08T14:14:33.000Z 2684.8 2024-12-08T14:14:35.000Z 2684.6 2024-12-08T14:14:37.000Z 2684.5 2024-12-08T14:14:38.000Z 2684.1 2024-12-08T14:14:40.000Z 2683.9 2024-12-08T14:14:41.000Z 2683.6 2024-12-08T14:14:42.000Z 2683.5 2024-12-08T14:14:43.000Z 2683.1 2024-12-08T14:14:44.000Z 2682.9 2024-12-08T14:14:45.000Z 2682.7 2024-12-08T14:14:46.000Z 2682.3 2024-12-08T14:14:47.000Z 2682.2 2024-12-08T14:14:48.000Z 2681.9 2024-12-08T14:14:49.000Z 2681.8 2024-12-08T14:14:50.000Z 2681.5 2024-12-08T14:14:51.000Z 2681.3 2024-12-08T14:14:52.000Z 2681 2024-12-08T14:14:53.000Z 2680.9 2024-12-08T14:14:54.000Z 2680.6 2024-12-08T14:14:55.000Z 2680.5 2024-12-08T14:14:57.000Z 2680.2 2024-12-08T14:14:59.000Z 2680.6 2024-12-08T14:16:42.000Z 2680.6 2024-12-08T14:16:47.000Z 2680.8 2024-12-08T14:16:48.000Z 2680.8 2024-12-08T14:16:49.000Z 2680.9 2024-12-08T14:16:50.000Z 2681 2024-12-08T14:16:51.000Z 2681 2024-12-08T14:16:52.000Z 2681.3 2024-12-08T14:16:53.000Z 2681.2 2024-12-08T14:16:54.000Z 2681.4 2024-12-08T14:16:55.000Z 2681.4 2024-12-08T14:16:56.000Z 2681.7 2024-12-08T14:16:57.000Z 2681.8 2024-12-08T14:16:58.000Z 2681.9 2024-12-08T14:16:59.000Z 2682.1 2024-12-08T14:17:00.000Z 2682.3 2024-12-08T14:17:01.000Z 2682.3 2024-12-08T14:17:02.000Z 2682.4 2024-12-08T14:17:03.000Z 2682.6 2024-12-08T14:17:04.000Z 2682.6 2024-12-08T14:17:05.000Z 2682.7 2024-12-08T14:17:06.000Z 2683.2 2024-12-08T14:17:07.000Z 2683.2 2024-12-08T14:17:08.000Z 2683.3 2024-12-08T14:17:09.000Z 2683.3 2024-12-08T14:17:10.000Z 2683.4 2024-12-08T14:17:11.000Z 2683.4 2024-12-08T14:17:12.000Z 2683.2 2024-12-08T14:17:13.000Z 2683.4 2024-12-08T14:17:14.000Z 2683.3 2024-12-08T14:17:15.000Z 2683.3 2024-12-08T14:17:16.000Z 2683.2 2024-12-08T14:17:17.000Z 2683.3 2024-12-08T14:17:18.000Z 2683.1 2024-12-08T14:17:19.000Z 2683.4 2024-12-08T14:17:20.000Z 2683.3 2024-12-08T14:17:21.000Z 2683.2 2024-12-08T14:17:22.000Z 2683.1 2024-12-08T14:17:23.000Z 2683.2 2024-12-08T14:17:24.000Z 2683.1 2024-12-08T14:17:25.000Z 2683.1 2024-12-08T14:17:26.000Z 2683 2024-12-08T14:17:27.000Z 2682.9 2024-12-08T14:17:28.000Z 2682.8 2024-12-08T14:17:29.000Z 2682.9 2024-12-08T14:17:30.000Z 2682.8 2024-12-08T14:17:31.000Z 2682.7 2024-12-08T14:17:32.000Z 2682.6 2024-12-08T14:17:33.000Z 2682.4 2024-12-08T14:17:34.000Z 2682.5 2024-12-08T14:17:35.000Z 2682.3 2024-12-08T14:17:36.000Z 2682.1 2024-12-08T14:17:37.000Z 2681.9 2024-12-08T14:17:38.000Z 2681.9 2024-12-08T14:17:39.000Z 2681.8 2024-12-08T14:17:40.000Z 2681.7 2024-12-08T14:17:41.000Z 2681.7 2024-12-08T14:17:43.000Z 2681.6 2024-12-08T14:17:45.000Z 2681.6 2024-12-08T14:17:50.000Z 2680.9 2024-12-08T14:18:31.000Z 2680.8 2024-12-08T14:18:35.000Z 2680.7 2024-12-08T14:18:36.000Z 2680.4 2024-12-08T14:18:37.000Z 2680.3 2024-12-08T14:18:38.000Z 2680.2 2024-12-08T14:18:39.000Z 2679.9 2024-12-08T14:18:40.000Z 2679.7 2024-12-08T14:18:41.000Z 2679.6 2024-12-08T14:18:42.000Z 2679.4 2024-12-08T14:18:43.000Z 2678.9 2024-12-08T14:18:44.000Z 2678.7 2024-12-08T14:18:45.000Z 2678.6 2024-12-08T14:18:46.000Z 2678.3 2024-12-08T14:18:47.000Z 2678.2 2024-12-08T14:18:48.000Z 2678 2024-12-08T14:18:49.000Z 2677.7 2024-12-08T14:18:50.000Z 2677.5 2024-12-08T14:18:51.000Z 2677.4 2024-12-08T14:18:52.000Z 2677.2 2024-12-08T14:18:53.000Z 2677.3 2024-12-08T14:18:54.000Z 2677 2024-12-08T14:18:55.000Z 2676.8 2024-12-08T14:18:56.000Z 2676.7 2024-12-08T14:18:57.000Z 2676.6 2024-12-08T14:18:58.000Z 2676.2 2024-12-08T14:19:00.000Z 2676.2 2024-12-08T14:19:01.000Z 2676 2024-12-08T14:19:02.000Z 2676 2024-12-08T14:19:03.000Z 2675.9 2024-12-08T14:19:04.000Z 2675.7 2024-12-08T14:19:05.000Z 2675.8 2024-12-08T14:19:06.000Z 2675.9 2024-12-08T14:19:07.000Z 2676 2024-12-08T14:19:08.000Z 2676.2 2024-12-08T14:19:10.000Z 2676.5 2024-12-08T14:19:11.000Z 2676.9 2024-12-08T14:19:12.000Z 2677.3 2024-12-08T14:19:13.000Z 2677.9 2024-12-08T14:19:14.000Z 2679 2024-12-08T14:19:16.000Z 2679.8 2024-12-08T14:19:17.000Z 2680.4 2024-12-08T14:19:18.000Z 2681.2 2024-12-08T14:19:19.000Z 2682.4 2024-12-08T14:19:21.000Z 2683.2 2024-12-08T14:19:23.000Z 2684 2024-12-08T14:19:24.000Z 2684.7 2024-12-08T14:19:25.000Z 2685.9 2024-12-08T14:19:27.000Z 2686.4 2024-12-08T14:19:28.000Z 2686.9 2024-12-08T14:19:29.000Z 2687.8 2024-12-08T14:19:31.000Z 2688.2 2024-12-08T14:19:32.000Z 2689.1 2024-12-08T14:19:34.000Z 2689.8 2024-12-08T14:19:35.000Z 2690.3 2024-12-08T14:19:36.000Z 2691.3 2024-12-08T14:19:38.000Z 2692.4 2024-12-08T14:19:40.000Z 2693.2 2024-12-08T14:19:42.000Z 2693.7 2024-12-08T14:19:43.000Z 2694.3 2024-12-08T14:19:44.000Z 2694.9 2024-12-08T14:19:45.000Z 2695.3 2024-12-08T14:19:46.000Z 2695.8 2024-12-08T14:19:47.000Z 2696.5 2024-12-08T14:19:48.000Z 2696.9 2024-12-08T14:19:49.000Z 2697.4 2024-12-08T14:19:50.000Z 2698.2 2024-12-08T14:19:51.000Z 2698.7 2024-12-08T14:19:52.000Z 2699.3 2024-12-08T14:19:53.000Z 2699.7 2024-12-08T14:19:54.000Z 2700.5 2024-12-08T14:19:55.000Z 2701.2 2024-12-08T14:19:57.000Z 2702 2024-12-08T14:19:59.000Z 2702.8 2024-12-08T14:20:01.000Z 2703.1 2024-12-08T14:20:02.000Z 2703.7 2024-12-08T14:20:04.000Z 2704.3 2024-12-08T14:20:05.000Z 2704.3 2024-12-08T14:20:06.000Z 2704.4 2024-12-08T14:20:07.000Z 2704.8 2024-12-08T14:20:08.000Z 2705.5 2024-12-08T14:20:09.000Z 2705.9 2024-12-08T14:20:10.000Z 2706.3 2024-12-08T14:20:11.000Z 2706.7 2024-12-08T14:20:12.000Z 2707.3 2024-12-08T14:20:14.000Z 2707.4 2024-12-08T14:20:16.000Z 2707.1 2024-12-08T14:20:18.000Z 2706.9 2024-12-08T14:20:20.000Z 2706.4 2024-12-08T14:20:21.000Z 2706.1 2024-12-08T14:20:23.000Z 2705.8 2024-12-08T14:20:25.000Z 2705.8 2024-12-08T14:20:27.000Z 2705.8 2024-12-08T14:20:29.000Z 2705.4 2024-12-08T14:20:30.000Z 2705.3 2024-12-08T14:20:32.000Z 2705.6 2024-12-08T14:20:34.000Z 2705.4 2024-12-08T14:20:36.000Z 2705.2 2024-12-08T14:20:37.000Z 2705.6 2024-12-08T14:20:38.000Z 2705.7 2024-12-08T14:20:40.000Z 2706.1 2024-12-08T14:20:42.000Z 2706.4 2024-12-08T14:20:43.000Z 2706.7 2024-12-08T14:20:44.000Z 2707.2 2024-12-08T14:20:45.000Z 2707.4 2024-12-08T14:20:46.000Z 2707.9 2024-12-08T14:20:47.000Z 2709 2024-12-08T14:20:48.000Z 2710.3 2024-12-08T14:20:50.000Z 2711 2024-12-08T14:20:51.000Z 2711.7 2024-12-08T14:20:52.000Z 2713.3 2024-12-08T14:20:54.000Z 2714.6 2024-12-08T14:20:56.000Z 2716.3 2024-12-08T14:20:58.000Z 2717.6 2024-12-08T14:21:00.000Z 2719.4 2024-12-08T14:21:02.000Z 2720 2024-12-08T14:21:03.000Z 2720.7 2024-12-08T14:21:04.000Z 2721.2 2024-12-08T14:21:05.000Z 2722.2 2024-12-08T14:21:06.000Z 2722.7 2024-12-08T14:21:07.000Z 2723.4 2024-12-08T14:21:08.000Z 2723.8 2024-12-08T14:21:09.000Z 2724.2 2024-12-08T14:21:10.000Z 2724.7 2024-12-08T14:21:11.000Z 2725.2 2024-12-08T14:21:12.000Z 2725.5 2024-12-08T14:21:13.000Z 2725.7 2024-12-08T14:21:14.000Z 2726.1 2024-12-08T14:21:15.000Z 2726.4 2024-12-08T14:21:16.000Z 2726.8 2024-12-08T14:21:17.000Z 2727.3 2024-12-08T14:21:18.000Z 2727.6 2024-12-08T14:21:19.000Z 2728 2024-12-08T14:21:20.000Z 2728.3 2024-12-08T14:21:21.000Z 2728.8 2024-12-08T14:21:22.000Z 2728.7 2024-12-08T14:21:23.000Z 2729.2 2024-12-08T14:21:24.000Z 2729.5 2024-12-08T14:21:25.000Z 2729.8 2024-12-08T14:21:26.000Z 2729.8 2024-12-08T14:21:27.000Z 2730.1 2024-12-08T14:21:28.000Z 2730.3 2024-12-08T14:21:29.000Z 2730.6 2024-12-08T14:21:30.000Z 2730.2 2024-12-08T14:21:31.000Z 2730.4 2024-12-08T14:21:32.000Z 2730.5 2024-12-08T14:21:33.000Z 2730.8 2024-12-08T14:21:34.000Z 2731.1 2024-12-08T14:21:35.000Z 2731.4 2024-12-08T14:21:36.000Z 2731.7 2024-12-08T14:21:37.000Z 2732.2 2024-12-08T14:21:38.000Z 2732.4 2024-12-08T14:21:39.000Z 2732.8 2024-12-08T14:21:40.000Z 2733.5 2024-12-08T14:21:41.000Z 2733.9 2024-12-08T14:21:42.000Z 2734.9 2024-12-08T14:21:43.000Z 2735.4 2024-12-08T14:21:44.000Z 2735.5 2024-12-08T14:21:45.000Z 2736.1 2024-12-08T14:21:46.000Z 2736.2 2024-12-08T14:21:47.000Z 2736.4 2024-12-08T14:21:48.000Z 2736.6 2024-12-08T14:21:49.000Z 2736.7 2024-12-08T14:21:50.000Z 2736.9 2024-12-08T14:21:51.000Z 2737 2024-12-08T14:21:52.000Z 2736.7 2024-12-08T14:21:53.000Z 2736.4 2024-12-08T14:21:54.000Z 2735.8 2024-12-08T14:21:55.000Z 2735.6 2024-12-08T14:21:56.000Z 2734.7 2024-12-08T14:21:57.000Z 2733.6 2024-12-08T14:21:58.000Z 2732.6 2024-12-08T14:22:00.000Z 2731.4 2024-12-08T14:22:01.000Z 2730.7 2024-12-08T14:22:03.000Z 2730 2024-12-08T14:22:05.000Z 2729.8 2024-12-08T14:22:06.000Z 2729.1 2024-12-08T14:22:07.000Z 2728.7 2024-12-08T14:22:09.000Z 2728.8 2024-12-08T14:22:11.000Z 2729 2024-12-08T14:22:13.000Z 2728.8 2024-12-08T14:22:14.000Z 2729 2024-12-08T14:22:15.000Z 2728.6 2024-12-08T14:22:16.000Z 2728.7 2024-12-08T14:22:17.000Z 2728.5 2024-12-08T14:22:18.000Z 2728.6 2024-12-08T14:22:19.000Z 2728.7 2024-12-08T14:22:20.000Z 2728.9 2024-12-08T14:22:21.000Z 2728.9 2024-12-08T14:22:22.000Z 2728.1 2024-12-08T14:22:23.000Z 2727.6 2024-12-08T14:22:24.000Z 2726.9 2024-12-08T14:22:25.000Z 2725.4 2024-12-08T14:22:27.000Z 2723.8 2024-12-08T14:22:29.000Z 2723 2024-12-08T14:22:31.000Z 2721.7 2024-12-08T14:22:33.000Z 2720.2 2024-12-08T14:22:34.000Z 2719.2 2024-12-08T14:22:35.000Z 2718.2 2024-12-08T14:22:36.000Z 2716.7 2024-12-08T14:22:37.000Z 2715.7 2024-12-08T14:22:38.000Z 2714.5 2024-12-08T14:22:40.000Z 2712.8 2024-12-08T14:22:42.000Z 2712 2024-12-08T14:22:44.000Z 2711.4 2024-12-08T14:22:46.000Z 2710.5 2024-12-08T14:22:48.000Z 2710 2024-12-08T14:22:50.000Z 2709.7 2024-12-08T14:22:52.000Z 2709.9 2024-12-08T14:22:54.000Z 2710.9 2024-12-08T14:22:55.000Z 2711.4 2024-12-08T14:22:57.000Z 2712.4 2024-12-08T14:22:58.000Z 2712.5 2024-12-08T14:23:00.000Z 2712.5 2024-12-08T14:23:01.000Z 2712.4 2024-12-08T14:23:02.000Z 2712.8 2024-12-08T14:23:03.000Z 2712.9 2024-12-08T14:23:04.000Z 2712.9 2024-12-08T14:23:05.000Z 2712.9 2024-12-08T14:23:06.000Z 2712.6 2024-12-08T14:23:07.000Z 2712.1 2024-12-08T14:23:08.000Z 2711.7 2024-12-08T14:23:09.000Z 2711.4 2024-12-08T14:23:10.000Z 2711.5 2024-12-08T14:23:11.000Z 2712 2024-12-08T14:23:12.000Z 2712 2024-12-08T14:23:13.000Z 2712.7 2024-12-08T14:23:14.000Z 2713.1 2024-12-08T14:23:15.000Z 2714.5 2024-12-08T14:23:16.000Z 2715.5 2024-12-08T14:23:17.000Z 2716.8 2024-12-08T14:23:18.000Z 2717.7 2024-12-08T14:23:19.000Z 2718.6 2024-12-08T14:23:20.000Z 2720.1 2024-12-08T14:23:21.000Z 2721.3 2024-12-08T14:23:23.000Z 2722.6 2024-12-08T14:23:24.000Z 2723.6 2024-12-08T14:23:25.000Z 2723.9 2024-12-08T14:23:26.000Z 2724.1 2024-12-08T14:23:28.000Z 2724 2024-12-08T14:23:30.000Z 2723.9 2024-12-08T14:23:32.000Z 2724.7 2024-12-08T14:23:34.000Z 2725 2024-12-08T14:23:36.000Z 2725.4 2024-12-08T14:23:37.000Z 2725.3 2024-12-08T14:23:38.000Z 2725.6 2024-12-08T14:23:39.000Z 2726 2024-12-08T14:23:40.000Z 2726.9 2024-12-08T14:23:41.000Z 2727.3 2024-12-08T14:23:42.000Z 2727.1 2024-12-08T14:23:43.000Z 2727.4 2024-12-08T14:23:44.000Z 2727.3 2024-12-08T14:23:45.000Z 2727.8 2024-12-08T14:23:46.000Z 2727.6 2024-12-08T14:23:47.000Z 2727.4 2024-12-08T14:23:48.000Z 2727.4 2024-12-08T14:23:49.000Z 2727.2 2024-12-08T14:23:50.000Z 2727.5 2024-12-08T14:23:51.000Z 2728.3 2024-12-08T14:23:52.000Z 2728.7 2024-12-08T14:23:53.000Z 2729.9 2024-12-08T14:23:55.000Z 2731.7 2024-12-08T14:23:57.000Z 2733.9 2024-12-08T14:23:59.000Z 2735.1 2024-12-08T14:24:01.000Z 2735.6 2024-12-08T14:24:02.000Z 2736 2024-12-08T14:24:03.000Z 2737.2 2024-12-08T14:24:04.000Z 2738.5 2024-12-08T14:24:05.000Z 2739.2 2024-12-08T14:24:06.000Z 2740.9 2024-12-08T14:24:07.000Z 2742.1 2024-12-08T14:24:08.000Z 2744.2 2024-12-08T14:24:10.000Z 2745.8 2024-12-08T14:24:11.000Z 2746.6 2024-12-08T14:24:12.000Z 2747.5 2024-12-08T14:24:13.000Z 2748.2 2024-12-08T14:24:14.000Z 2748.5 2024-12-08T14:24:15.000Z 2750 2024-12-08T14:24:16.000Z 2750.7 2024-12-08T14:24:17.000Z 2751.1 2024-12-08T14:24:18.000Z 2751.9 2024-12-08T14:24:19.000Z 2752.2 2024-12-08T14:24:20.000Z 2752.5 2024-12-08T14:24:21.000Z 2752.8 2024-12-08T14:24:22.000Z 2753.2 2024-12-08T14:24:23.000Z 2753.9 2024-12-08T14:24:24.000Z 2754.2 2024-12-08T14:24:25.000Z 2754.6 2024-12-08T14:24:26.000Z 2755.4 2024-12-08T14:24:27.000Z 2755.6 2024-12-08T14:24:28.000Z 2756.7 2024-12-08T14:24:29.000Z 2757.2 2024-12-08T14:24:30.000Z 2758 2024-12-08T14:24:31.000Z 2758.3 2024-12-08T14:24:32.000Z 2759.5 2024-12-08T14:24:33.000Z 2760.2 2024-12-08T14:24:34.000Z 2761.4 2024-12-08T14:24:35.000Z 2762.2 2024-12-08T14:24:36.000Z 2762.8 2024-12-08T14:24:37.000Z 2763.2 2024-12-08T14:24:38.000Z 2763.6 2024-12-08T14:24:39.000Z 2763.7 2024-12-08T14:24:40.000Z 2764.4 2024-12-08T14:24:42.000Z 2764.7 2024-12-08T14:24:43.000Z 2765.3 2024-12-08T14:24:44.000Z 2765.6 2024-12-08T14:24:45.000Z 2766.2 2024-12-08T14:24:46.000Z 2767.2 2024-12-08T14:24:47.000Z 2768.2 2024-12-08T14:24:48.000Z 2768.8 2024-12-08T14:24:49.000Z 2770 2024-12-08T14:24:50.000Z 2770.9 2024-12-08T14:24:51.000Z 2771.9 2024-12-08T14:24:52.000Z 2772.6 2024-12-08T14:24:53.000Z 2773.8 2024-12-08T14:24:54.000Z 2774.6 2024-12-08T14:24:56.000Z 2775 2024-12-08T14:24:58.000Z 2774.9 2024-12-08T14:25:00.000Z 2773.6 2024-12-08T14:25:02.000Z 2771.9 2024-12-08T14:25:04.000Z 2770.6 2024-12-08T14:25:06.000Z 2769.6 2024-12-08T14:25:07.000Z 2768.6 2024-12-08T14:25:08.000Z 2767.7 2024-12-08T14:25:09.000Z 2766 2024-12-08T14:25:11.000Z 2764.8 2024-12-08T14:25:13.000Z 2763.8 2024-12-08T14:25:14.000Z 2762.3 2024-12-08T14:25:16.000Z 2761.4 2024-12-08T14:25:18.000Z 2761.2 2024-12-08T14:25:20.000Z 2760.7 2024-12-08T14:25:21.000Z 2760.7 2024-12-08T14:25:22.000Z 2761 2024-12-08T14:25:23.000Z 2760.8 2024-12-08T14:25:24.000Z 2761.2 2024-12-08T14:25:25.000Z 2761.9 2024-12-08T14:25:26.000Z 2762.3 2024-12-08T14:25:27.000Z 2762.5 2024-12-08T14:25:28.000Z 2762.9 2024-12-08T14:25:29.000Z 2763.4 2024-12-08T14:25:30.000Z 2764.5 2024-12-08T14:25:31.000Z 2764.8 2024-12-08T14:25:32.000Z 2765.5 2024-12-08T14:25:33.000Z 2766.4 2024-12-08T14:25:34.000Z 2767.3 2024-12-08T14:25:35.000Z 2767.8 2024-12-08T14:25:36.000Z 2768.7 2024-12-08T14:25:37.000Z 2769.4 2024-12-08T14:25:38.000Z 2770.4 2024-12-08T14:25:40.000Z 2770.9 2024-12-08T14:25:41.000Z 2771.1 2024-12-08T14:25:42.000Z 2771.6 2024-12-08T14:25:43.000Z 2772.2 2024-12-08T14:25:44.000Z 2772.9 2024-12-08T14:25:45.000Z 2773.2 2024-12-08T14:25:46.000Z 2773.8 2024-12-08T14:25:47.000Z 2774.3 2024-12-08T14:25:48.000Z 2774.9 2024-12-08T14:25:49.000Z 2775 2024-12-08T14:25:50.000Z 2775.6 2024-12-08T14:25:51.000Z 2776.2 2024-12-08T14:25:52.000Z 2776.8 2024-12-08T14:25:53.000Z 2777.5 2024-12-08T14:25:54.000Z 2778 2024-12-08T14:25:55.000Z 2778.6 2024-12-08T14:25:56.000Z 2778.8 2024-12-08T14:25:57.000Z 2779.4 2024-12-08T14:25:58.000Z 2779.6 2024-12-08T14:25:59.000Z 2779.6 2024-12-08T14:26:01.000Z 2779.5 2024-12-08T14:26:02.000Z 2779.8 2024-12-08T14:26:03.000Z 2780 2024-12-08T14:26:04.000Z 2779.9 2024-12-08T14:26:05.000Z 2779.9 2024-12-08T14:26:06.000Z 2779.9 2024-12-08T14:26:08.000Z 2779.8 2024-12-08T14:26:09.000Z 2780 2024-12-08T14:26:11.000Z 2780.3 2024-12-08T14:26:13.000Z 2779.8 2024-12-08T14:26:14.000Z 2780.2 2024-12-08T14:26:16.000Z 2780 2024-12-08T14:26:17.000Z 2778.9 2024-12-08T14:26:19.000Z 2777.9 2024-12-08T14:26:21.000Z 2776.9 2024-12-08T14:26:23.000Z 2776.2 2024-12-08T14:26:24.000Z 2775.3 2024-12-08T14:26:26.000Z 2774.5 2024-12-08T14:26:27.000Z 2773.7 2024-12-08T14:26:28.000Z 2772.9 2024-12-08T14:26:29.000Z 2772.5 2024-12-08T14:26:30.000Z 2772 2024-12-08T14:26:31.000Z 2771 2024-12-08T14:26:32.000Z 2770.4 2024-12-08T14:26:33.000Z 2769.9 2024-12-08T14:26:34.000Z 2769.5 2024-12-08T14:26:35.000Z 2768.9 2024-12-08T14:26:36.000Z 2767.9 2024-12-08T14:26:37.000Z 2767 2024-12-08T14:26:39.000Z 2765.6 2024-12-08T14:26:41.000Z 2763.8 2024-12-08T14:26:43.000Z 2762.1 2024-12-08T14:26:45.000Z 2759.8 2024-12-08T14:26:47.000Z 2758.2 2024-12-08T14:26:49.000Z 2756.7 2024-12-08T14:26:50.000Z 2754.8 2024-12-08T14:26:52.000Z 2753.2 2024-12-08T14:26:54.000Z 2752.1 2024-12-08T14:26:55.000Z 2750 2024-12-08T14:26:57.000Z 2748.3 2024-12-08T14:26:59.000Z 2747.2 2024-12-08T14:27:00.000Z 2745.9 2024-12-08T14:27:02.000Z 2744.7 2024-12-08T14:27:03.000Z 2743.1 2024-12-08T14:27:05.000Z 2742.3 2024-12-08T14:27:06.000Z 2741.3 2024-12-08T14:27:07.000Z 2740.2 2024-12-08T14:27:09.000Z 2739.7 2024-12-08T14:27:10.000Z 2738.7 2024-12-08T14:27:11.000Z 2738.2 2024-12-08T14:27:12.000Z 2737.6 2024-12-08T14:27:13.000Z 2736.9 2024-12-08T14:27:14.000Z 2735.5 2024-12-08T14:27:16.000Z 2734.3 2024-12-08T14:27:17.000Z 2733.7 2024-12-08T14:27:18.000Z 2733.1 2024-12-08T14:27:20.000Z 2731.9 2024-12-08T14:27:22.000Z 2731.5 2024-12-08T14:27:24.000Z 2731.3 2024-12-08T14:27:25.000Z 2731 2024-12-08T14:27:26.000Z 2731.4 2024-12-08T14:27:27.000Z 2731.5 2024-12-08T14:27:28.000Z 2731.5 2024-12-08T14:27:29.000Z 2731.5 2024-12-08T14:27:30.000Z 2731.4 2024-12-08T14:27:31.000Z 2731.6 2024-12-08T14:27:32.000Z 2732 2024-12-08T14:27:33.000Z 2731.8 2024-12-08T14:27:34.000Z 2731.8 2024-12-08T14:27:35.000Z 2732.3 2024-12-08T14:27:36.000Z 2732.5 2024-12-08T14:27:37.000Z 2733.2 2024-12-08T14:27:38.000Z 2733.4 2024-12-08T14:27:39.000Z 2734.4 2024-12-08T14:27:40.000Z 2734.8 2024-12-08T14:27:41.000Z 2735.6 2024-12-08T14:27:42.000Z 2736.3 2024-12-08T14:27:43.000Z 2736.8 2024-12-08T14:27:44.000Z 2738 2024-12-08T14:27:45.000Z 2738.3 2024-12-08T14:27:46.000Z 2739.5 2024-12-08T14:27:47.000Z 2740.1 2024-12-08T14:27:48.000Z 2741.1 2024-12-08T14:27:49.000Z 2741.5 2024-12-08T14:27:50.000Z 2742.7 2024-12-08T14:27:51.000Z 2742.6 2024-12-08T14:27:52.000Z 2742.8 2024-12-08T14:27:53.000Z 2743.4 2024-12-08T14:27:54.000Z 2743.3 2024-12-08T14:27:55.000Z 2743.1 2024-12-08T14:27:56.000Z 2743 2024-12-08T14:27:57.000Z 2742.9 2024-12-08T14:27:58.000Z 2743.3 2024-12-08T14:27:59.000Z 2743.8 2024-12-08T14:28:00.000Z 2743.8 2024-12-08T14:28:01.000Z 2743.9 2024-12-08T14:28:02.000Z 2743.7 2024-12-08T14:28:03.000Z 2744.4 2024-12-08T14:28:04.000Z 2744.7 2024-12-08T14:28:06.000Z 2745.3 2024-12-08T14:28:07.000Z 2745.8 2024-12-08T14:28:08.000Z 2747 2024-12-08T14:28:10.000Z 2747.9 2024-12-08T14:28:11.000Z 2749.1 2024-12-08T14:28:13.000Z 2750 2024-12-08T14:28:14.000Z 2751.4 2024-12-08T14:28:16.000Z 2751.8 2024-12-08T14:28:17.000Z 2752.3 2024-12-08T14:28:18.000Z 2752.8 2024-12-08T14:28:19.000Z 2753.2 2024-12-08T14:28:20.000Z 2754.7 2024-12-08T14:28:22.000Z 2755.3 2024-12-08T14:28:24.000Z 2754.9 2024-12-08T14:28:26.000Z 2754.3 2024-12-08T14:28:28.000Z 2753.3 2024-12-08T14:28:30.000Z 2752.6 2024-12-08T14:28:32.000Z 2752.6 2024-12-08T14:28:33.000Z 2752.3 2024-12-08T14:28:34.000Z 2752.4 2024-12-08T14:28:35.000Z 2752.4 2024-12-08T14:28:36.000Z 2752.3 2024-12-08T14:28:37.000Z 2752.3 2024-12-08T14:28:38.000Z 2752.9 2024-12-08T14:28:39.000Z 2753.2 2024-12-08T14:28:41.000Z 2753.9 2024-12-08T14:28:43.000Z 2754 2024-12-08T14:28:45.000Z 2754.3 2024-12-08T14:28:47.000Z 2753.9 2024-12-08T14:28:49.000Z 2753.7 2024-12-08T14:28:50.000Z 2753.4 2024-12-08T14:28:51.000Z 2753.3 2024-12-08T14:28:52.000Z 2753.5 2024-12-08T14:28:53.000Z 2753.3 2024-12-08T14:28:54.000Z 2753.5 2024-12-08T14:28:55.000Z 2753.5 2024-12-08T14:28:56.000Z 2754.1 2024-12-08T14:28:57.000Z 2754.4 2024-12-08T14:28:58.000Z 2754.5 2024-12-08T14:28:59.000Z 2755.2 2024-12-08T14:29:00.000Z 2755.2 2024-12-08T14:29:01.000Z 2755.1 2024-12-08T14:29:02.000Z 2755.3 2024-12-08T14:29:04.000Z 2755.7 2024-12-08T14:29:05.000Z 2756.2 2024-12-08T14:29:06.000Z 2756.3 2024-12-08T14:29:07.000Z 2756.8 2024-12-08T14:29:09.000Z 2757 2024-12-08T14:29:10.000Z 2757.5 2024-12-08T14:29:12.000Z 2757.9 2024-12-08T14:29:13.000Z 2758.2 2024-12-08T14:29:14.000Z 2758.4 2024-12-08T14:29:15.000Z 2758.1 2024-12-08T14:29:16.000Z 2757.9 2024-12-08T14:29:17.000Z 2757.4 2024-12-08T14:29:19.000Z 2757 2024-12-08T14:29:21.000Z 2757 2024-12-08T14:29:22.000Z 2756.8 2024-12-08T14:29:24.000Z 2757.1 2024-12-08T14:29:25.000Z 2756.8 2024-12-08T14:29:26.000Z 2756.8 2024-12-08T14:29:27.000Z 2756.8 2024-12-08T14:29:28.000Z 2756.9 2024-12-08T14:29:29.000Z 2756.7 2024-12-08T14:29:30.000Z 2756.6 2024-12-08T14:29:31.000Z 2756.5 2024-12-08T14:29:32.000Z 2756.1 2024-12-08T14:29:33.000Z 2756.5 2024-12-08T14:29:34.000Z 2756.3 2024-12-08T14:29:35.000Z 2756.4 2024-12-08T14:29:36.000Z 2756.2 2024-12-08T14:29:37.000Z 2756.2 2024-12-08T14:29:38.000Z 2756.6 2024-12-08T14:29:39.000Z 2756.6 2024-12-08T14:29:40.000Z 2756.7 2024-12-08T14:29:41.000Z 2757.2 2024-12-08T14:29:42.000Z 2757.2 2024-12-08T14:29:43.000Z 2757.5 2024-12-08T14:29:44.000Z 2758.1 2024-12-08T14:29:45.000Z 2758.4 2024-12-08T14:29:46.000Z 2758.8 2024-12-08T14:29:47.000Z 2759.5 2024-12-08T14:29:48.000Z 2760.7 2024-12-08T14:29:50.000Z 2761.3 2024-12-08T14:29:51.000Z 2762.2 2024-12-08T14:29:52.000Z 2762.9 2024-12-08T14:29:54.000Z 2763.5 2024-12-08T14:29:55.000Z 2763.8 2024-12-08T14:29:57.000Z 2764.4 2024-12-08T14:29:58.000Z 2764.4 2024-12-08T14:29:59.000Z 2764 2024-12-08T14:30:00.000Z 2763.6 2024-12-08T14:30:01.000Z 2763.4 2024-12-08T14:30:03.000Z 2763 2024-12-08T14:30:04.000Z 2762.9 2024-12-08T14:30:05.000Z 2762.9 2024-12-08T14:30:06.000Z 2763.2 2024-12-08T14:30:07.000Z 2763.1 2024-12-08T14:30:08.000Z 2763.1 2024-12-08T14:30:09.000Z 2763.1 2024-12-08T14:30:10.000Z 2762.9 2024-12-08T14:30:12.000Z 2762.5 2024-12-08T14:30:13.000Z 2763 2024-12-08T14:30:14.000Z 2762.6 2024-12-08T14:30:16.000Z 2763.1 2024-12-08T14:30:18.000Z 2764 2024-12-08T14:30:19.000Z 2765.4 2024-12-08T14:30:21.000Z 2766.1 2024-12-08T14:30:23.000Z 2767 2024-12-08T14:30:24.000Z 2767.8 2024-12-08T14:30:26.000Z 2768.9 2024-12-08T14:30:28.000Z 2769.7 2024-12-08T14:30:30.000Z 2770.8 2024-12-08T14:30:32.000Z 2771.4 2024-12-08T14:30:34.000Z 2771.6 2024-12-08T14:30:36.000Z 2771.4 2024-12-08T14:30:37.000Z 2771.5 2024-12-08T14:30:38.000Z 2771.1 2024-12-08T14:30:39.000Z 2771.2 2024-12-08T14:30:40.000Z 2771.3 2024-12-08T14:30:41.000Z 2771.4 2024-12-08T14:30:42.000Z 2771.9 2024-12-08T14:30:43.000Z 2772.3 2024-12-08T14:30:44.000Z 2772.4 2024-12-08T14:30:45.000Z 2772.5 2024-12-08T14:30:46.000Z 2772.9 2024-12-08T14:30:47.000Z 2772.6 2024-12-08T14:30:48.000Z 2772.7 2024-12-08T14:30:49.000Z 2772.4 2024-12-08T14:30:50.000Z 2772.6 2024-12-08T14:30:51.000Z 2772.6 2024-12-08T14:30:52.000Z 2772.3 2024-12-08T14:30:53.000Z 2772 2024-12-08T14:30:54.000Z 2772.3 2024-12-08T14:30:55.000Z 2771.8 2024-12-08T14:30:57.000Z 2771.2 2024-12-08T14:30:59.000Z 2771.1 2024-12-08T14:31:01.000Z 2770.8 2024-12-08T14:31:02.000Z 2770.6 2024-12-08T14:31:03.000Z 2770.2 2024-12-08T14:31:04.000Z 2770.5 2024-12-08T14:31:05.000Z 2770.3 2024-12-08T14:31:06.000Z 2769.9 2024-12-08T14:31:07.000Z 2770 2024-12-08T14:31:08.000Z 2769.9 2024-12-08T14:31:09.000Z 2769.6 2024-12-08T14:31:10.000Z 2769.7 2024-12-08T14:31:11.000Z 2769.6 2024-12-08T14:31:12.000Z 2770 2024-12-08T14:31:13.000Z 2770.6 2024-12-08T14:31:15.000Z 2770.9 2024-12-08T14:31:17.000Z 2771.4 2024-12-08T14:31:19.000Z 2771.7 2024-12-08T14:31:21.000Z 2771.7 2024-12-08T14:31:22.000Z 2772 2024-12-08T14:31:23.000Z 2772.2 2024-12-08T14:31:24.000Z 2772.8 2024-12-08T14:31:25.000Z 2772.9 2024-12-08T14:31:26.000Z 2773.3 2024-12-08T14:31:27.000Z 2773.9 2024-12-08T14:31:28.000Z 2774.2 2024-12-08T14:31:29.000Z 2774.7 2024-12-08T14:31:30.000Z 2775.4 2024-12-08T14:31:31.000Z 2775.6 2024-12-08T14:31:32.000Z 2776.1 2024-12-08T14:31:33.000Z 2776.5 2024-12-08T14:31:34.000Z 2777 2024-12-08T14:31:35.000Z 2777.2 2024-12-08T14:31:36.000Z 2777.7 2024-12-08T14:31:37.000Z 2777.9 2024-12-08T14:31:38.000Z 2778.8 2024-12-08T14:31:39.000Z 2779.2 2024-12-08T14:31:40.000Z 2780.1 2024-12-08T14:31:42.000Z 2780.8 2024-12-08T14:31:43.000Z 2781.5 2024-12-08T14:31:44.000Z 2782.2 2024-12-08T14:31:45.000Z 2782.7 2024-12-08T14:31:46.000Z 2783.6 2024-12-08T14:31:47.000Z 2784.2 2024-12-08T14:31:48.000Z 2784.9 2024-12-08T14:31:49.000Z 2785.9 2024-12-08T14:31:50.000Z 2786.7 2024-12-08T14:31:51.000Z 2787.3 2024-12-08T14:31:52.000Z 2788.2 2024-12-08T14:31:53.000Z 2789.7 2024-12-08T14:31:55.000Z 2791 2024-12-08T14:31:57.000Z 2791.9 2024-12-08T14:31:58.000Z 2793 2024-12-08T14:32:00.000Z 2794.1 2024-12-08T14:32:01.000Z 2795.2 2024-12-08T14:32:02.000Z 2796.7 2024-12-08T14:32:04.000Z 2797.5 2024-12-08T14:32:05.000Z 2798.5 2024-12-08T14:32:06.000Z 2799.4 2024-12-08T14:32:07.000Z 2800 2024-12-08T14:32:08.000Z 2800.8 2024-12-08T14:32:09.000Z 2801.6 2024-12-08T14:32:10.000Z 2802.3 2024-12-08T14:32:11.000Z 2802.9 2024-12-08T14:32:12.000Z 2803.9 2024-12-08T14:32:14.000Z 2804.6 2024-12-08T14:32:15.000Z 2805.6 2024-12-08T14:32:17.000Z 2806.7 2024-12-08T14:32:19.000Z 2807.4 2024-12-08T14:32:20.000Z 2808.4 2024-12-08T14:32:22.000Z 2809.5 2024-12-08T14:32:24.000Z 2810.8 2024-12-08T14:32:26.000Z 2811.2 2024-12-08T14:32:28.000Z 2811.2 2024-12-08T14:32:30.000Z 2811 2024-12-08T14:32:32.000Z 2810.7 2024-12-08T14:32:34.000Z 2810.5 2024-12-08T14:32:35.000Z 2810.2 2024-12-08T14:32:36.000Z 2809.9 2024-12-08T14:32:37.000Z 2809.7 2024-12-08T14:32:38.000Z 2809.3 2024-12-08T14:32:39.000Z 2808.9 2024-12-08T14:32:40.000Z 2808.3 2024-12-08T14:32:41.000Z 2807.9 2024-12-08T14:32:42.000Z 2807.5 2024-12-08T14:32:43.000Z 2807.1 2024-12-08T14:32:44.000Z 2806.3 2024-12-08T14:32:45.000Z 2805.8 2024-12-08T14:32:46.000Z 2804.9 2024-12-08T14:32:48.000Z 2804.4 2024-12-08T14:32:49.000Z 2803.9 2024-12-08T14:32:50.000Z 2803.3 2024-12-08T14:32:51.000Z 2802.3 2024-12-08T14:32:53.000Z 2801.7 2024-12-08T14:32:54.000Z 2800.7 2024-12-08T14:32:56.000Z 2800.1 2024-12-08T14:32:58.000Z 2799.8 2024-12-08T14:32:59.000Z 2799.2 2024-12-08T14:33:00.000Z 2798.7 2024-12-08T14:33:02.000Z 2798.1 2024-12-08T14:33:04.000Z 2797.6 2024-12-08T14:33:06.000Z 2796.8 2024-12-08T14:33:08.000Z 2796.3 2024-12-08T14:33:10.000Z 2796 2024-12-08T14:33:11.000Z 2795.5 2024-12-08T14:33:12.000Z 2794.9 2024-12-08T14:33:14.000Z 2794.7 2024-12-08T14:33:15.000Z 2794.4 2024-12-08T14:33:16.000Z 2794.4 2024-12-08T14:33:17.000Z 2794.2 2024-12-08T14:33:18.000Z 2793.9 2024-12-08T14:33:19.000Z 2793.4 2024-12-08T14:33:20.000Z 2792.8 2024-12-08T14:33:21.000Z 2792.2 2024-12-08T14:33:22.000Z 2791.7 2024-12-08T14:33:23.000Z 2790.9 2024-12-08T14:33:24.000Z 2790.5 2024-12-08T14:33:25.000Z 2789.6 2024-12-08T14:33:26.000Z 2789.1 2024-12-08T14:33:27.000Z 2788.3 2024-12-08T14:33:28.000Z 2787.8 2024-12-08T14:33:29.000Z 2787.1 2024-12-08T14:33:30.000Z 2786.5 2024-12-08T14:33:31.000Z 2785.9 2024-12-08T14:33:32.000Z 2785.3 2024-12-08T14:33:33.000Z 2784.5 2024-12-08T14:33:34.000Z 2783.9 2024-12-08T14:33:35.000Z 2783.3 2024-12-08T14:33:36.000Z 2782.5 2024-12-08T14:33:37.000Z 2781.9 2024-12-08T14:33:38.000Z 2781.4 2024-12-08T14:33:39.000Z 2780.7 2024-12-08T14:33:40.000Z 2780.1 2024-12-08T14:33:41.000Z 2779.6 2024-12-08T14:33:42.000Z 2778.9 2024-12-08T14:33:43.000Z 2778.4 2024-12-08T14:33:44.000Z 2778 2024-12-08T14:33:45.000Z 2777.4 2024-12-08T14:33:46.000Z 2776.9 2024-12-08T14:33:47.000Z 2776.3 2024-12-08T14:33:48.000Z 2775.9 2024-12-08T14:33:49.000Z 2775.4 2024-12-08T14:33:50.000Z 2775 2024-12-08T14:33:51.000Z 2774.4 2024-12-08T14:33:52.000Z 2773.7 2024-12-08T14:33:53.000Z 2773.1 2024-12-08T14:33:54.000Z 2772.4 2024-12-08T14:33:55.000Z 2772 2024-12-08T14:33:56.000Z 2771.6 2024-12-08T14:33:57.000Z 2771.5 2024-12-08T14:33:58.000Z 2771.3 2024-12-08T14:33:59.000Z 2771.4 2024-12-08T14:34:00.000Z 2771.7 2024-12-08T14:34:01.000Z 2772.1 2024-12-08T14:34:02.000Z 2772.7 2024-12-08T14:34:03.000Z 2773.1 2024-12-08T14:34:04.000Z 2773.7 2024-12-08T14:34:05.000Z 2774.4 2024-12-08T14:34:06.000Z 2774.8 2024-12-08T14:34:07.000Z 2775 2024-12-08T14:34:08.000Z 2775.2 2024-12-08T14:34:09.000Z 2775.5 2024-12-08T14:34:10.000Z 2775.9 2024-12-08T14:34:11.000Z 2776.2 2024-12-08T14:34:12.000Z 2776.4 2024-12-08T14:34:13.000Z 2776.6 2024-12-08T14:34:14.000Z 2776.6 2024-12-08T14:34:15.000Z 2776.8 2024-12-08T14:34:16.000Z 2776.8 2024-12-08T14:34:17.000Z 2776.6 2024-12-08T14:34:18.000Z 2776.5 2024-12-08T14:34:19.000Z 2776.3 2024-12-08T14:34:20.000Z 2775.8 2024-12-08T14:34:21.000Z 2775.5 2024-12-08T14:34:22.000Z 2775 2024-12-08T14:34:23.000Z 2774.6 2024-12-08T14:34:24.000Z 2774.3 2024-12-08T14:34:25.000Z 2773.7 2024-12-08T14:34:26.000Z 2773.4 2024-12-08T14:34:27.000Z 2772.9 2024-12-08T14:34:28.000Z 2772.4 2024-12-08T14:34:29.000Z 2771.8 2024-12-08T14:34:30.000Z 2771.3 2024-12-08T14:34:31.000Z 2770.6 2024-12-08T14:34:32.000Z 2770.2 2024-12-08T14:34:33.000Z 2769.7 2024-12-08T14:34:34.000Z 2769 2024-12-08T14:34:35.000Z 2768.5 2024-12-08T14:34:36.000Z 2768.1 2024-12-08T14:34:37.000Z 2767.6 2024-12-08T14:34:38.000Z 2767.3 2024-12-08T14:34:39.000Z 2767.4 2024-12-08T14:34:40.000Z 2767.8 2024-12-08T14:34:41.000Z 2768.1 2024-12-08T14:34:42.000Z 2768.6 2024-12-08T14:34:43.000Z 2769.1 2024-12-08T14:34:44.000Z 2769.8 2024-12-08T14:34:45.000Z 2770.3 2024-12-08T14:34:46.000Z 2771 2024-12-08T14:34:47.000Z 2771.5 2024-12-08T14:34:48.000Z 2772.1 2024-12-08T14:34:49.000Z 2772.8 2024-12-08T14:34:50.000Z 2773.4 2024-12-08T14:34:51.000Z 2774 2024-12-08T14:34:52.000Z 2774.5 2024-12-08T14:34:53.000Z 2775 2024-12-08T14:34:54.000Z 2775.2 2024-12-08T14:34:55.000Z 2775.8 2024-12-08T14:34:56.000Z 2776 2024-12-08T14:34:57.000Z 2776.2 2024-12-08T14:34:58.000Z 2776.3 2024-12-08T14:34:59.000Z 2776.6 2024-12-08T14:35:00.000Z 2776.9 2024-12-08T14:35:01.000Z 2777.2 2024-12-08T14:35:02.000Z 2777.7 2024-12-08T14:35:03.000Z 2778 2024-12-08T14:35:04.000Z 2778.4 2024-12-08T14:35:05.000Z 2778.6 2024-12-08T14:35:06.000Z 2778.9 2024-12-08T14:35:07.000Z 2779.3 2024-12-08T14:35:08.000Z 2779.4 2024-12-08T14:35:09.000Z 2779.5 2024-12-08T14:35:10.000Z 2779.4 2024-12-08T14:35:11.000Z 2779.5 2024-12-08T14:35:12.000Z 2779.6 2024-12-08T14:35:13.000Z 2779.5 2024-12-08T14:35:14.000Z 2779.5 2024-12-08T14:35:15.000Z 2778.9 2024-12-08T14:35:16.000Z 2778.3 2024-12-08T14:35:17.000Z 2777.9 2024-12-08T14:35:18.000Z 2777.1 2024-12-08T14:35:19.000Z 2776.2 2024-12-08T14:35:20.000Z 2775.1 2024-12-08T14:35:21.000Z 2774.1 2024-12-08T14:35:22.000Z 2773.1 2024-12-08T14:35:23.000Z 2772.2 2024-12-08T14:35:24.000Z 2771 2024-12-08T14:35:25.000Z 2770 2024-12-08T14:35:26.000Z 2769.1 2024-12-08T14:35:27.000Z 2768 2024-12-08T14:35:28.000Z 2767.1 2024-12-08T14:35:29.000Z 2765.9 2024-12-08T14:35:30.000Z 2765 2024-12-08T14:35:31.000Z 2763.8 2024-12-08T14:35:32.000Z 2762.7 2024-12-08T14:35:33.000Z 2761.5 2024-12-08T14:35:34.000Z 2760.5 2024-12-08T14:35:35.000Z 2759.2 2024-12-08T14:35:36.000Z 2758.2 2024-12-08T14:35:37.000Z 2757.1 2024-12-08T14:35:38.000Z 2756.1 2024-12-08T14:35:39.000Z 2754.9 2024-12-08T14:35:40.000Z 2753.7 2024-12-08T14:35:41.000Z 2752.5 2024-12-08T14:35:42.000Z 2751.5 2024-12-08T14:35:43.000Z 2750.4 2024-12-08T14:35:44.000Z 2749.1 2024-12-08T14:35:45.000Z 2748.1 2024-12-08T14:35:46.000Z 2747 2024-12-08T14:35:47.000Z 2745.7 2024-12-08T14:35:48.000Z 2744.4 2024-12-08T14:35:49.000Z 2743.3 2024-12-08T14:35:50.000Z 2742 2024-12-08T14:35:51.000Z 2740.7 2024-12-08T14:35:52.000Z 2739.5 2024-12-08T14:35:53.000Z 2738.6 2024-12-08T14:35:54.000Z 2737.7 2024-12-08T14:35:55.000Z 2737 2024-12-08T14:35:56.000Z 2736.2 2024-12-08T14:35:57.000Z 2735.6 2024-12-08T14:35:58.000Z 2735.1 2024-12-08T14:35:59.000Z 2734.5 2024-12-08T14:36:00.000Z 2734 2024-12-08T14:36:01.000Z 2733.6 2024-12-08T14:36:02.000Z 2733 2024-12-08T14:36:03.000Z 2732.5 2024-12-08T14:36:04.000Z 2731.9 2024-12-08T14:36:05.000Z 2731.7 2024-12-08T14:36:06.000Z 2731.5 2024-12-08T14:36:07.000Z 2731.1 2024-12-08T14:36:08.000Z 2730.8 2024-12-08T14:36:09.000Z 2730.6 2024-12-08T14:36:10.000Z 2730.4 2024-12-08T14:36:11.000Z 2730.2 2024-12-08T14:36:12.000Z 2730 2024-12-08T14:36:13.000Z 2730 2024-12-08T14:36:14.000Z 2729.8 2024-12-08T14:36:15.000Z 2729.9 2024-12-08T14:36:16.000Z 2730.2 2024-12-08T14:36:17.000Z 2730.3 2024-12-08T14:36:18.000Z 2730.9 2024-12-08T14:36:19.000Z 2731.9 2024-12-08T14:36:20.000Z 2732.8 2024-12-08T14:36:21.000Z 2733.8 2024-12-08T14:36:22.000Z 2734.7 2024-12-08T14:36:23.000Z 2735.4 2024-12-08T14:36:24.000Z 2736.3 2024-12-08T14:36:25.000Z 2736.7 2024-12-08T14:36:26.000Z 2737.2 2024-12-08T14:36:27.000Z 2737.7 2024-12-08T14:36:28.000Z 2738.3 2024-12-08T14:36:29.000Z 2738.9 2024-12-08T14:36:30.000Z 2739.5 2024-12-08T14:36:31.000Z 2740.1 2024-12-08T14:36:32.000Z 2740.9 2024-12-08T14:36:33.000Z 2741.5 2024-12-08T14:36:34.000Z 2742.3 2024-12-08T14:36:35.000Z 2742.8 2024-12-08T14:36:36.000Z 2743.4 2024-12-08T14:36:37.000Z 2743.9 2024-12-08T14:36:38.000Z 2744.6 2024-12-08T14:36:39.000Z 2745.3 2024-12-08T14:36:40.000Z 2745.8 2024-12-08T14:36:41.000Z 2746.6 2024-12-08T14:36:42.000Z 2747 2024-12-08T14:36:43.000Z 2747.3 2024-12-08T14:36:44.000Z 2747.4 2024-12-08T14:36:45.000Z 2747.4 2024-12-08T14:36:46.000Z 2747.3 2024-12-08T14:36:47.000Z 2747 2024-12-08T14:36:48.000Z 2746.8 2024-12-08T14:36:49.000Z 2746.2 2024-12-08T14:36:50.000Z 2745.9 2024-12-08T14:36:51.000Z 2745.1 2024-12-08T14:36:52.000Z 2744.3 2024-12-08T14:36:53.000Z 2743.4 2024-12-08T14:36:54.000Z 2742.6 2024-12-08T14:36:55.000Z 2741.5 2024-12-08T14:36:56.000Z 2740.7 2024-12-08T14:36:57.000Z 2739.8 2024-12-08T14:36:58.000Z 2739 2024-12-08T14:36:59.000Z 2738.4 2024-12-08T14:37:00.000Z 2737.8 2024-12-08T14:37:01.000Z 2737.1 2024-12-08T14:37:02.000Z 2736.6 2024-12-08T14:37:03.000Z 2736 2024-12-08T14:37:04.000Z 2735.3 2024-12-08T14:37:05.000Z 2734.8 2024-12-08T14:37:06.000Z 2734.1 2024-12-08T14:37:07.000Z 2733.6 2024-12-08T14:37:08.000Z 2733.1 2024-12-08T14:37:09.000Z 2732.7 2024-12-08T14:37:10.000Z 2732.3 2024-12-08T14:37:11.000Z 2732.2 2024-12-08T14:37:12.000Z 2732 2024-12-08T14:37:13.000Z 2732.1 2024-12-08T14:37:14.000Z 2732.4 2024-12-08T14:37:15.000Z 2732.6 2024-12-08T14:37:16.000Z 2733.1 2024-12-08T14:37:17.000Z 2733.7 2024-12-08T14:37:18.000Z 2734.4 2024-12-08T14:37:19.000Z 2735.1 2024-12-08T14:37:20.000Z 2735.9 2024-12-08T14:37:21.000Z 2736.6 2024-12-08T14:37:22.000Z 2737.3 2024-12-08T14:37:23.000Z 2738.1 2024-12-08T14:37:24.000Z 2738.8 2024-12-08T14:37:25.000Z 2739.4 2024-12-08T14:37:26.000Z 2740 2024-12-08T14:37:27.000Z 2740.4 2024-12-08T14:37:28.000Z 2740.8 2024-12-08T14:37:29.000Z 2741.3 2024-12-08T14:37:30.000Z 2741.5 2024-12-08T14:37:31.000Z 2741.7 2024-12-08T14:37:32.000Z 2741.8 2024-12-08T14:37:33.000Z 2742 2024-12-08T14:37:34.000Z 2741.8 2024-12-08T14:37:35.000Z 2741.9 2024-12-08T14:37:36.000Z 2741.9 2024-12-08T14:37:37.000Z 2742 2024-12-08T14:37:38.000Z 2742 2024-12-08T14:37:39.000Z 2742.2 2024-12-08T14:37:40.000Z 2742.2 2024-12-08T14:37:41.000Z 2742.3 2024-12-08T14:37:42.000Z 2742.4 2024-12-08T14:37:43.000Z 2742.5 2024-12-08T14:37:44.000Z 2742.3 2024-12-08T14:37:45.000Z 2742.4 2024-12-08T14:37:46.000Z 2742.5 2024-12-08T14:37:47.000Z 2742.4 2024-12-08T14:37:48.000Z 2742.3 2024-12-08T14:37:49.000Z 2742.2 2024-12-08T14:37:50.000Z 2742 2024-12-08T14:37:51.000Z 2741.9 2024-12-08T14:37:52.000Z 2741.6 2024-12-08T14:37:53.000Z 2741.2 2024-12-08T14:37:54.000Z 2740.6 2024-12-08T14:37:55.000Z 2740.2 2024-12-08T14:37:56.000Z 2739.6 2024-12-08T14:37:57.000Z 2739.1 2024-12-08T14:37:58.000Z 2738.6 2024-12-08T14:37:59.000Z 2738.1 2024-12-08T14:38:00.000Z 2737.8 2024-12-08T14:38:01.000Z 2737.3 2024-12-08T14:38:02.000Z 2737 2024-12-08T14:38:03.000Z 2736.6 2024-12-08T14:38:04.000Z 2736.3 2024-12-08T14:38:05.000Z 2735.9 2024-12-08T14:38:06.000Z 2735.6 2024-12-08T14:38:07.000Z 2734.6 2024-12-08T14:38:08.000Z 2733.8 2024-12-08T14:38:09.000Z 2733.1 2024-12-08T14:38:10.000Z 2732.2 2024-12-08T14:38:11.000Z 2731.2 2024-12-08T14:38:12.000Z 2730.4 2024-12-08T14:38:13.000Z 2729.4 2024-12-08T14:38:14.000Z 2728.7 2024-12-08T14:38:15.000Z 2727.8 2024-12-08T14:38:16.000Z 2727 2024-12-08T14:38:17.000Z 2726.4 2024-12-08T14:38:18.000Z 2725.5 2024-12-08T14:38:19.000Z 2724.9 2024-12-08T14:38:20.000Z 2724.2 2024-12-08T14:38:21.000Z 2723.4 2024-12-08T14:38:22.000Z 2722.8 2024-12-08T14:38:23.000Z 2722.4 2024-12-08T14:38:24.000Z 2722 2024-12-08T14:38:25.000Z 2721.6 2024-12-08T14:38:26.000Z 2721.4 2024-12-08T14:38:27.000Z 2721.2 2024-12-08T14:38:28.000Z 2721.1 2024-12-08T14:38:29.000Z 2721 2024-12-08T14:38:30.000Z 2721.1 2024-12-08T14:38:31.000Z 2721.3 2024-12-08T14:38:32.000Z 2721.4 2024-12-08T14:38:33.000Z 2721.7 2024-12-08T14:38:34.000Z 2722.2 2024-12-08T14:38:35.000Z 2722.5 2024-12-08T14:38:36.000Z 2723.1 2024-12-08T14:38:37.000Z 2723.4 2024-12-08T14:38:38.000Z 2723.9 2024-12-08T14:38:39.000Z 2724.3 2024-12-08T14:38:40.000Z 2724.6 2024-12-08T14:38:41.000Z 2724.8 2024-12-08T14:38:42.000Z 2725 2024-12-08T14:38:43.000Z 2725.3 2024-12-08T14:38:44.000Z 2725.4 2024-12-08T14:38:45.000Z 2725.3 2024-12-08T14:38:46.000Z 2725.4 2024-12-08T14:38:47.000Z 2725.3 2024-12-08T14:38:48.000Z 2725.3 2024-12-08T14:38:49.000Z 2725.1 2024-12-08T14:38:50.000Z 2725.1 2024-12-08T14:38:51.000Z 2724.9 2024-12-08T14:38:52.000Z 2724.5 2024-12-08T14:38:53.000Z 2724.1 2024-12-08T14:38:54.000Z 2723.6 2024-12-08T14:38:55.000Z 2723.2 2024-12-08T14:38:56.000Z 2722.6 2024-12-08T14:38:57.000Z 2722.1 2024-12-08T14:38:58.000Z 2721.7 2024-12-08T14:38:59.000Z 2721.1 2024-12-08T14:39:00.000Z 2720.7 2024-12-08T14:39:01.000Z 2720.3 2024-12-08T14:39:02.000Z 2719.7 2024-12-08T14:39:03.000Z 2719.4 2024-12-08T14:39:04.000Z 2719.1 2024-12-08T14:39:05.000Z 2718.8 2024-12-08T14:39:06.000Z 2718.6 2024-12-08T14:39:07.000Z 2718.3 2024-12-08T14:39:08.000Z 2718.3 2024-12-08T14:39:09.000Z 2718.7 2024-12-08T14:39:10.000Z 2719.2 2024-12-08T14:39:11.000Z 2720 2024-12-08T14:39:12.000Z 2720.8 2024-12-08T14:39:13.000Z 2721.5 2024-12-08T14:39:14.000Z 2722.3 2024-12-08T14:39:15.000Z 2722.9 2024-12-08T14:39:16.000Z 2723.5 2024-12-08T14:39:17.000Z 2724.1 2024-12-08T14:39:18.000Z 2724.6 2024-12-08T14:39:19.000Z 2724.9 2024-12-08T14:39:20.000Z 2724.9 2024-12-08T14:39:21.000Z 2724.5 2024-12-08T14:39:23.000Z 2724 2024-12-08T14:39:24.000Z 2723.3 2024-12-08T14:39:25.000Z 2722.4 2024-12-08T14:39:26.000Z 2721.6 2024-12-08T14:39:27.000Z 2720.6 2024-12-08T14:39:28.000Z 2719.6 2024-12-08T14:39:29.000Z 2718.8 2024-12-08T14:39:30.000Z 2718 2024-12-08T14:39:31.000Z 2717.6 2024-12-08T14:39:32.000Z 2717.4 2024-12-08T14:39:34.000Z 2717.7 2024-12-08T14:39:35.000Z 2718 2024-12-08T14:39:36.000Z 2718.5 2024-12-08T14:39:37.000Z 2719.2 2024-12-08T14:39:38.000Z 2719.9 2024-12-08T14:39:39.000Z 2720.3 2024-12-08T14:39:40.000Z 2720.9 2024-12-08T14:39:41.000Z 2721.3 2024-12-08T14:39:42.000Z 2721.4 2024-12-08T14:39:43.000Z 2721.3 2024-12-08T14:39:44.000Z 2721 2024-12-08T14:39:45.000Z 2720.5 2024-12-08T14:39:46.000Z 2720.1 2024-12-08T14:39:47.000Z 2719.4 2024-12-08T14:39:48.000Z 2718.8 2024-12-08T14:39:49.000Z 2718.2 2024-12-08T14:39:50.000Z 2717.8 2024-12-08T14:39:51.000Z 2717.2 2024-12-08T14:39:52.000Z 2716.9 2024-12-08T14:39:53.000Z 2717 2024-12-08T14:39:54.000Z 2716.9 2024-12-08T14:39:55.000Z 2716.8 2024-12-08T14:39:56.000Z 2717.1 2024-12-08T14:39:57.000Z 2717 2024-12-08T14:39:58.000Z 2717.3 2024-12-08T14:39:59.000Z 2717.4 2024-12-08T14:40:00.000Z 2717.3 2024-12-08T14:40:01.000Z 2717.3 2024-12-08T14:40:02.000Z 2717.3 2024-12-08T14:40:03.000Z 2717 2024-12-08T14:40:04.000Z 2716.8 2024-12-08T14:40:05.000Z 2716.5 2024-12-08T14:40:06.000Z 2716.1 2024-12-08T14:40:07.000Z 2716 2024-12-08T14:40:08.000Z 2715.4 2024-12-08T14:40:09.000Z 2715.3 2024-12-08T14:40:10.000Z 2715.3 2024-12-08T14:40:11.000Z 2714.9 2024-12-08T14:40:12.000Z 2715 2024-12-08T14:40:13.000Z 2714.7 2024-12-08T14:40:14.000Z 2714.5 2024-12-08T14:40:15.000Z 2714.3 2024-12-08T14:40:16.000Z 2714.2 2024-12-08T14:40:17.000Z 2713.8 2024-12-08T14:40:18.000Z 2713.7 2024-12-08T14:40:19.000Z 2713.3 2024-12-08T14:40:20.000Z 2713 2024-12-08T14:40:21.000Z 2712.4 2024-12-08T14:40:22.000Z 2712 2024-12-08T14:40:23.000Z 2711.2 2024-12-08T14:40:24.000Z 2710.5 2024-12-08T14:40:25.000Z 2709.6 2024-12-08T14:40:26.000Z 2708.8 2024-12-08T14:40:27.000Z 2708.1 2024-12-08T14:40:28.000Z 2707.6 2024-12-08T14:40:29.000Z 2707.1 2024-12-08T14:40:30.000Z 2706.9 2024-12-08T14:40:31.000Z 2706.4 2024-12-08T14:40:32.000Z 2706 2024-12-08T14:40:33.000Z 2705.4 2024-12-08T14:40:34.000Z 2704.8 2024-12-08T14:40:35.000Z 2704.2 2024-12-08T14:40:36.000Z 2703.5 2024-12-08T14:40:37.000Z 2702.8 2024-12-08T14:40:38.000Z 2702.2 2024-12-08T14:40:39.000Z 2701.5 2024-12-08T14:40:40.000Z 2700.7 2024-12-08T14:40:41.000Z 2699.9 2024-12-08T14:40:42.000Z 2699.3 2024-12-08T14:40:43.000Z 2698.5 2024-12-08T14:40:44.000Z 2697.7 2024-12-08T14:40:45.000Z 2696.9 2024-12-08T14:40:46.000Z 2696.1 2024-12-08T14:40:47.000Z 2695.3 2024-12-08T14:40:48.000Z 2694.6 2024-12-08T14:40:49.000Z 2693.7 2024-12-08T14:40:50.000Z 2693.1 2024-12-08T14:40:51.000Z 2692.3 2024-12-08T14:40:52.000Z 2691.6 2024-12-08T14:40:53.000Z 2691 2024-12-08T14:40:54.000Z 2690.5 2024-12-08T14:40:55.000Z 2690 2024-12-08T14:40:56.000Z 2689.8 2024-12-08T14:40:57.000Z 2689.4 2024-12-08T14:40:58.000Z 2689 2024-12-08T14:40:59.000Z 2688.8 2024-12-08T14:41:00.000Z 2688.6 2024-12-08T14:41:01.000Z 2688.3 2024-12-08T14:41:02.000Z 2688.2 2024-12-08T14:41:03.000Z 2687.9 2024-12-08T14:41:04.000Z 2687.6 2024-12-08T14:41:05.000Z 2687.3 2024-12-08T14:41:06.000Z 2686.9 2024-12-08T14:41:07.000Z 2686.6 2024-12-08T14:41:08.000Z 2686.2 2024-12-08T14:41:09.000Z 2686.1 2024-12-08T14:41:10.000Z 2685.8 2024-12-08T14:41:11.000Z 2685.6 2024-12-08T14:41:12.000Z 2685.4 2024-12-08T14:41:13.000Z 2685.3 2024-12-08T14:41:14.000Z 2685.3 2024-12-08T14:41:15.000Z 2685.2 2024-12-08T14:41:16.000Z 2685.2 2024-12-08T14:41:17.000Z 2685 2024-12-08T14:41:18.000Z 2685 2024-12-08T14:41:19.000Z 2684.8 2024-12-08T14:41:21.000Z 2684.7 2024-12-08T14:41:22.000Z 2684.7 2024-12-08T14:41:23.000Z 2684.6 2024-12-08T14:41:24.000Z 2684.7 2024-12-08T14:41:25.000Z 2684.7 2024-12-08T14:41:26.000Z 2684.9 2024-12-08T14:41:27.000Z 2685.1 2024-12-08T14:41:28.000Z 2685.3 2024-12-08T14:41:29.000Z 2685.7 2024-12-08T14:41:30.000Z 2686.1 2024-12-08T14:41:31.000Z 2686.6 2024-12-08T14:41:32.000Z 2686.9 2024-12-08T14:41:33.000Z 2687.4 2024-12-08T14:41:34.000Z 2687.8 2024-12-08T14:41:35.000Z 2688.3 2024-12-08T14:41:36.000Z 2688.7 2024-12-08T14:41:37.000Z 2689.1 2024-12-08T14:41:38.000Z 2689.4 2024-12-08T14:41:39.000Z 2689.9 2024-12-08T14:41:40.000Z 2690.7 2024-12-08T14:41:41.000Z 2691.8 2024-12-08T14:41:42.000Z 2693.2 2024-12-08T14:41:43.000Z 2694.6 2024-12-08T14:41:44.000Z 2695.9 2024-12-08T14:41:45.000Z 2697.3 2024-12-08T14:41:46.000Z 2698.6 2024-12-08T14:41:47.000Z 2699.5 2024-12-08T14:41:48.000Z 2700.5 2024-12-08T14:41:49.000Z 2701.5 2024-12-08T14:41:50.000Z 2702.3 2024-12-08T14:41:51.000Z 2703.1 2024-12-08T14:41:52.000Z 2703.7 2024-12-08T14:41:53.000Z 2704.3 2024-12-08T14:41:54.000Z 2704.6 2024-12-08T14:41:55.000Z 2705.3 2024-12-08T14:41:56.000Z 2705.3 2024-12-08T14:41:57.000Z 2705.8 2024-12-08T14:41:58.000Z 2706 2024-12-08T14:41:59.000Z 2706.4 2024-12-08T14:42:00.000Z 2706.7 2024-12-08T14:42:01.000Z 2706.8 2024-12-08T14:42:02.000Z 2706.8 2024-12-08T14:42:03.000Z 2706.8 2024-12-08T14:42:04.000Z 2707.3 2024-12-08T14:42:05.000Z 2708 2024-12-08T14:42:06.000Z 2708.3 2024-12-08T14:42:07.000Z 2709.2 2024-12-08T14:42:08.000Z 2709.6 2024-12-08T14:42:09.000Z 2710.1 2024-12-08T14:42:10.000Z 2710.6 2024-12-08T14:42:11.000Z 2710.9 2024-12-08T14:42:12.000Z 2711 2024-12-08T14:42:13.000Z 2711.2 2024-12-08T14:42:14.000Z 2711.4 2024-12-08T14:42:15.000Z 2711.4 2024-12-08T14:42:16.000Z 2711.8 2024-12-08T14:42:17.000Z 2711.7 2024-12-08T14:42:18.000Z 2711.9 2024-12-08T14:42:19.000Z 2711.7 2024-12-08T14:42:20.000Z 2711.9 2024-12-08T14:42:21.000Z 2711.7 2024-12-08T14:42:22.000Z 2711.2 2024-12-08T14:42:23.000Z 2711.1 2024-12-08T14:42:24.000Z 2710.4 2024-12-08T14:42:25.000Z 2710 2024-12-08T14:42:26.000Z 2709.4 2024-12-08T14:42:27.000Z 2709 2024-12-08T14:42:28.000Z 2708.7 2024-12-08T14:42:29.000Z 2708.3 2024-12-08T14:42:30.000Z 2708.1 2024-12-08T14:42:31.000Z 2708 2024-12-08T14:42:32.000Z 2708 2024-12-08T14:42:33.000Z 2707.9 2024-12-08T14:42:34.000Z 2707.7 2024-12-08T14:42:35.000Z 2707.3 2024-12-08T14:42:36.000Z 2707 2024-12-08T14:42:37.000Z 2706.5 2024-12-08T14:42:38.000Z 2706 2024-12-08T14:42:39.000Z 2705.5 2024-12-08T14:42:40.000Z 2704.9 2024-12-08T14:42:41.000Z 2704.5 2024-12-08T14:42:42.000Z 2703.9 2024-12-08T14:42:43.000Z 2703.4 2024-12-08T14:42:44.000Z 2702.9 2024-12-08T14:42:45.000Z 2702.1 2024-12-08T14:42:46.000Z 2701.6 2024-12-08T14:42:47.000Z 2701 2024-12-08T14:42:48.000Z 2700.3 2024-12-08T14:42:49.000Z 2699.4 2024-12-08T14:42:50.000Z 2698.8 2024-12-08T14:42:51.000Z 2698 2024-12-08T14:42:52.000Z 2697.4 2024-12-08T14:42:53.000Z 2696.9 2024-12-08T14:42:54.000Z 2696.4 2024-12-08T14:42:55.000Z 2695.8 2024-12-08T14:42:56.000Z 2695.4 2024-12-08T14:42:57.000Z 2695 2024-12-08T14:42:58.000Z 2694.1 2024-12-08T14:42:59.000Z 2693.7 2024-12-08T14:43:00.000Z 2693.2 2024-12-08T14:43:01.000Z 2692.5 2024-12-08T14:43:02.000Z 2691.9 2024-12-08T14:43:03.000Z 2691.1 2024-12-08T14:43:04.000Z 2689.9 2024-12-08T14:43:05.000Z 2688.6 2024-12-08T14:43:06.000Z 2687.6 2024-12-08T14:43:07.000Z 2686.3 2024-12-08T14:43:08.000Z 2685.3 2024-12-08T14:43:09.000Z 2684.4 2024-12-08T14:43:10.000Z 2683.3 2024-12-08T14:43:11.000Z 2682.3 2024-12-08T14:43:12.000Z 2681.4 2024-12-08T14:43:13.000Z 2680.6 2024-12-08T14:43:14.000Z 2679.7 2024-12-08T14:43:15.000Z 2679 2024-12-08T14:43:16.000Z 2678.3 2024-12-08T14:43:17.000Z 2677.5 2024-12-08T14:43:18.000Z 2676.8 2024-12-08T14:43:19.000Z 2676.2 2024-12-08T14:43:20.000Z 2675.7 2024-12-08T14:43:21.000Z 2674.8 2024-12-08T14:43:22.000Z 2674.2 2024-12-08T14:43:23.000Z 2673.6 2024-12-08T14:43:24.000Z 2672.8 2024-12-08T14:43:25.000Z 2672.2 2024-12-08T14:43:26.000Z 2671.5 2024-12-08T14:43:27.000Z 2670.9 2024-12-08T14:43:28.000Z 2670.3 2024-12-08T14:43:29.000Z 2669.9 2024-12-08T14:43:30.000Z 2669.4 2024-12-08T14:43:31.000Z 2669.2 2024-12-08T14:43:32.000Z 2669 2024-12-08T14:43:33.000Z 2668.9 2024-12-08T14:43:34.000Z 2668.9 2024-12-08T14:43:35.000Z 2668.7 2024-12-08T14:43:36.000Z 2668.7 2024-12-08T14:43:37.000Z 2668.5 2024-12-08T14:43:38.000Z 2668.3 2024-12-08T14:43:39.000Z 2668.2 2024-12-08T14:43:40.000Z 2668.1 2024-12-08T14:43:41.000Z 2668 2024-12-08T14:43:42.000Z 2667.6 2024-12-08T14:43:43.000Z 2667.3 2024-12-08T14:43:44.000Z 2667 2024-12-08T14:43:45.000Z 2666.6 2024-12-08T14:43:46.000Z 2666.2 2024-12-08T14:43:47.000Z 2665.6 2024-12-08T14:43:48.000Z 2664.9 2024-12-08T14:43:49.000Z 2664.3 2024-12-08T14:43:50.000Z 2663.6 2024-12-08T14:43:51.000Z 2663 2024-12-08T14:43:52.000Z 2662.3 2024-12-08T14:43:53.000Z 2661.6 2024-12-08T14:43:54.000Z 2661 2024-12-08T14:43:55.000Z 2660.4 2024-12-08T14:43:56.000Z 2659.9 2024-12-08T14:43:57.000Z 2659.5 2024-12-08T14:43:58.000Z 2659.2 2024-12-08T14:43:59.000Z 2658.9 2024-12-08T14:44:00.000Z 2658.6 2024-12-08T14:44:01.000Z 2658.2 2024-12-08T14:44:02.000Z 2657.9 2024-12-08T14:44:03.000Z 2657.7 2024-12-08T14:44:04.000Z 2657.8 2024-12-08T14:44:05.000Z 2657.9 2024-12-08T14:44:06.000Z 2658 2024-12-08T14:44:07.000Z 2657.9 2024-12-08T14:44:08.000Z 2657.7 2024-12-08T14:44:09.000Z 2657.6 2024-12-08T14:44:10.000Z 2657.3 2024-12-08T14:44:11.000Z 2657.4 2024-12-08T14:44:12.000Z 2657.2 2024-12-08T14:44:13.000Z 2657 2024-12-08T14:44:14.000Z 2657 2024-12-08T14:44:15.000Z 2657.1 2024-12-08T14:44:16.000Z 2657.3 2024-12-08T14:44:17.000Z 2657.6 2024-12-08T14:44:18.000Z 2657.8 2024-12-08T14:44:19.000Z 2658.3 2024-12-08T14:44:20.000Z 2658.8 2024-12-08T14:44:21.000Z 2659.1 2024-12-08T14:44:22.000Z 2659.5 2024-12-08T14:44:23.000Z 2660.1 2024-12-08T14:44:24.000Z 2660.6 2024-12-08T14:44:25.000Z 2661.1 2024-12-08T14:44:26.000Z 2661.5 2024-12-08T14:44:27.000Z 2661.7 2024-12-08T14:44:28.000Z 2661.9 2024-12-08T14:44:29.000Z 2661.7 2024-12-08T14:44:30.000Z 2661.4 2024-12-08T14:44:31.000Z 2661.1 2024-12-08T14:44:32.000Z 2660.4 2024-12-08T14:44:33.000Z 2659.8 2024-12-08T14:44:34.000Z 2659.5 2024-12-08T14:44:35.000Z 2658.7 2024-12-08T14:44:36.000Z 2658.2 2024-12-08T14:44:37.000Z 2657.4 2024-12-08T14:44:38.000Z 2656.6 2024-12-08T14:44:39.000Z 2656 2024-12-08T14:44:40.000Z 2655.3 2024-12-08T14:44:41.000Z 2654.6 2024-12-08T14:44:42.000Z 2653.8 2024-12-08T14:44:43.000Z 2653.2 2024-12-08T14:44:44.000Z 2653 2024-12-08T14:44:45.000Z 2652.6 2024-12-08T14:44:46.000Z 2652.3 2024-12-08T14:44:47.000Z 2652.3 2024-12-08T14:44:48.000Z 2652.2 2024-12-08T14:44:49.000Z 2652.3 2024-12-08T14:44:50.000Z 2652.4 2024-12-08T14:44:51.000Z 2652.7 2024-12-08T14:44:52.000Z 2652.9 2024-12-08T14:44:53.000Z 2652.9 2024-12-08T14:44:54.000Z 2653.1 2024-12-08T14:44:55.000Z 2653.4 2024-12-08T14:44:56.000Z 2653.4 2024-12-08T14:44:57.000Z 2653.4 2024-12-08T14:44:58.000Z 2653.5 2024-12-08T14:44:59.000Z 2653.3 2024-12-08T14:45:00.000Z 2653.4 2024-12-08T14:45:01.000Z 2653.2 2024-12-08T14:45:02.000Z 2653 2024-12-08T14:45:03.000Z 2652.8 2024-12-08T14:45:04.000Z 2652.5 2024-12-08T14:45:05.000Z 2652 2024-12-08T14:45:06.000Z 2651.6 2024-12-08T14:45:07.000Z 2651.2 2024-12-08T14:45:08.000Z 2650.7 2024-12-08T14:45:09.000Z 2650.5 2024-12-08T14:45:10.000Z 2650.1 2024-12-08T14:45:11.000Z 2649.6 2024-12-08T14:45:12.000Z 2649.3 2024-12-08T14:45:13.000Z 2649 2024-12-08T14:45:14.000Z 2648.6 2024-12-08T14:45:15.000Z 2648.3 2024-12-08T14:45:16.000Z 2648.5 2024-12-08T14:45:17.000Z 2648.4 2024-12-08T14:45:19.000Z 2648.6 2024-12-08T14:45:20.000Z 2649.1 2024-12-08T14:45:21.000Z 2649.6 2024-12-08T14:45:23.000Z 2650.3 2024-12-08T14:45:25.000Z 2650.6 2024-12-08T14:45:26.000Z 2651 2024-12-08T14:45:27.000Z 2651.4 2024-12-08T14:45:28.000Z 2651.9 2024-12-08T14:45:29.000Z 2652.2 2024-12-08T14:45:30.000Z 2652.7 2024-12-08T14:45:31.000Z 2653.1 2024-12-08T14:45:32.000Z 2653.5 2024-12-08T14:45:33.000Z 2653.9 2024-12-08T14:45:34.000Z 2654.1 2024-12-08T14:45:35.000Z 2654.4 2024-12-08T14:45:36.000Z 2654.7 2024-12-08T14:45:37.000Z 2655 2024-12-08T14:45:38.000Z 2655.4 2024-12-08T14:45:39.000Z 2655.6 2024-12-08T14:45:40.000Z 2656 2024-12-08T14:45:42.000Z 2656.3 2024-12-08T14:45:44.000Z 2656.2 2024-12-08T14:45:46.000Z 2656.4 2024-12-08T14:45:47.000Z 2656.4 2024-12-08T14:45:49.000Z 2656.6 2024-12-08T14:45:51.000Z 2656.6 2024-12-08T14:45:53.000Z 2656.7 2024-12-08T14:45:54.000Z 2656.8 2024-12-08T14:45:56.000Z 2656.9 2024-12-08T14:45:58.000Z 2656.9 2024-12-08T14:45:59.000Z 2656.9 2024-12-08T14:46:01.000Z 2656.8 2024-12-08T14:46:02.000Z 2656.8 2024-12-08T14:46:03.000Z 2656.9 2024-12-08T14:46:04.000Z 2657.2 2024-12-08T14:46:05.000Z 2657.3 2024-12-08T14:46:06.000Z 2657.6 2024-12-08T14:46:07.000Z 2657.9 2024-12-08T14:46:08.000Z 2658.2 2024-12-08T14:46:09.000Z 2658.4 2024-12-08T14:46:10.000Z 2658.7 2024-12-08T14:46:11.000Z 2658.9 2024-12-08T14:46:12.000Z 2659 2024-12-08T14:46:13.000Z 2659.1 2024-12-08T14:46:15.000Z 2659.2 2024-12-08T14:46:17.000Z 2659.2 2024-12-08T14:46:18.000Z 2658.8 2024-12-08T14:46:20.000Z 2658.1 2024-12-08T14:46:22.000Z 2656.9 2024-12-08T14:46:24.000Z 2655.5 2024-12-08T14:46:26.000Z 2654.9 2024-12-08T14:46:27.000Z 2654.1 2024-12-08T14:46:28.000Z 2653.3 2024-12-08T14:46:29.000Z 2652.4 2024-12-08T14:46:30.000Z 2651.8 2024-12-08T14:46:31.000Z 2650.9 2024-12-08T14:46:32.000Z 2650.1 2024-12-08T14:46:33.000Z 2649.3 2024-12-08T14:46:34.000Z 2648.8 2024-12-08T14:46:35.000Z 2648.3 2024-12-08T14:46:36.000Z 2648 2024-12-08T14:46:37.000Z 2647.5 2024-12-08T14:46:38.000Z 2646.6 2024-12-08T14:46:40.000Z 2645.8 2024-12-08T14:46:42.000Z 2645.3 2024-12-08T14:46:43.000Z 2644.8 2024-12-08T14:46:44.000Z 2644 2024-12-08T14:46:46.000Z 2643.6 2024-12-08T14:46:47.000Z 2643.1 2024-12-08T14:46:49.000Z 2642.9 2024-12-08T14:46:50.000Z 2643 2024-12-08T14:46:51.000Z 2643 2024-12-08T14:46:52.000Z 2643.2 2024-12-08T14:46:53.000Z 2643.6 2024-12-08T14:46:55.000Z 2644.2 2024-12-08T14:46:57.000Z 2645.3 2024-12-08T14:46:59.000Z 2646.3 2024-12-08T14:47:01.000Z 2647 2024-12-08T14:47:02.000Z 2648.6 2024-12-08T14:47:04.000Z 2649.3 2024-12-08T14:47:05.000Z 2650.8 2024-12-08T14:47:07.000Z 2651.7 2024-12-08T14:47:08.000Z 2652.4 2024-12-08T14:47:09.000Z 2653.2 2024-12-08T14:47:10.000Z 2653.8 2024-12-08T14:47:11.000Z 2654.4 2024-12-08T14:47:12.000Z 2655.1 2024-12-08T14:47:13.000Z 2655.6 2024-12-08T14:47:14.000Z 2656.1 2024-12-08T14:47:15.000Z 2657.3 2024-12-08T14:47:17.000Z 2658.4 2024-12-08T14:47:19.000Z 2659 2024-12-08T14:47:20.000Z 2660.2 2024-12-08T14:47:22.000Z 2661.4 2024-12-08T14:47:24.000Z 2662.4 2024-12-08T14:47:25.000Z 2663.1 2024-12-08T14:47:26.000Z 2664 2024-12-08T14:47:27.000Z 2664.9 2024-12-08T14:47:28.000Z 2665.8 2024-12-08T14:47:29.000Z 2666.7 2024-12-08T14:47:30.000Z 2667.8 2024-12-08T14:47:31.000Z 2669 2024-12-08T14:47:32.000Z 2670.1 2024-12-08T14:47:33.000Z 2671.3 2024-12-08T14:47:34.000Z 2672.2 2024-12-08T14:47:35.000Z 2673.3 2024-12-08T14:47:36.000Z 2674.2 2024-12-08T14:47:37.000Z 2675.1 2024-12-08T14:47:38.000Z 2675.9 2024-12-08T14:47:39.000Z 2676.7 2024-12-08T14:47:40.000Z 2677.5 2024-12-08T14:47:41.000Z 2678.2 2024-12-08T14:47:42.000Z 2678.9 2024-12-08T14:47:43.000Z 2679.7 2024-12-08T14:47:44.000Z 2680.7 2024-12-08T14:47:45.000Z 2681.5 2024-12-08T14:47:46.000Z 2682.3 2024-12-08T14:47:47.000Z 2683.1 2024-12-08T14:47:48.000Z 2683.9 2024-12-08T14:47:49.000Z 2684.8 2024-12-08T14:47:50.000Z 2686.1 2024-12-08T14:47:52.000Z 2687.8 2024-12-08T14:47:54.000Z 2689.4 2024-12-08T14:47:56.000Z 2691 2024-12-08T14:47:58.000Z 2692 2024-12-08T14:48:00.000Z 2693 2024-12-08T14:48:02.000Z 2693.7 2024-12-08T14:48:04.000Z 2694 2024-12-08T14:48:05.000Z 2694.3 2024-12-08T14:48:07.000Z 2694.5 2024-12-08T14:48:09.000Z 2694.6 2024-12-08T14:48:11.000Z 2694.5 2024-12-08T14:48:12.000Z 2694.4 2024-12-08T14:48:13.000Z 2694.4 2024-12-08T14:48:14.000Z 2694.3 2024-12-08T14:48:15.000Z 2694.2 2024-12-08T14:48:16.000Z 2693.7 2024-12-08T14:48:18.000Z 2692.9 2024-12-08T14:48:20.000Z 2691.6 2024-12-08T14:48:22.000Z 2690.8 2024-12-08T14:48:23.000Z 2690.1 2024-12-08T14:48:24.000Z 2689.4 2024-12-08T14:48:25.000Z 2688.6 2024-12-08T14:48:26.000Z 2688 2024-12-08T14:48:27.000Z 2687.3 2024-12-08T14:48:28.000Z 2686.6 2024-12-08T14:48:29.000Z 2685.4 2024-12-08T14:48:31.000Z 2684.4 2024-12-08T14:48:33.000Z 2683.8 2024-12-08T14:48:34.000Z 2683.1 2024-12-08T14:48:36.000Z 2682.3 2024-12-08T14:48:38.000Z 2681.5 2024-12-08T14:48:40.000Z 2681 2024-12-08T14:48:41.000Z 2680.2 2024-12-08T14:48:43.000Z 2679.5 2024-12-08T14:48:45.000Z 2679.2 2024-12-08T14:48:47.000Z 2679.1 2024-12-08T14:48:49.000Z 2679.3 2024-12-08T14:48:51.000Z 2679.6 2024-12-08T14:48:53.000Z 2680.2 2024-12-08T14:48:55.000Z 2680.9 2024-12-08T14:48:57.000Z 2681.7 2024-12-08T14:48:59.000Z 2682.4 2024-12-08T14:49:01.000Z 2682.9 2024-12-08T14:49:02.000Z 2683.7 2024-12-08T14:49:04.000Z 2684.2 2024-12-08T14:49:05.000Z 2685.1 2024-12-08T14:49:07.000Z 2685.8 2024-12-08T14:49:08.000Z 2686.7 2024-12-08T14:49:10.000Z 2687.6 2024-12-08T14:49:12.000Z 2688.1 2024-12-08T14:49:13.000Z 2688.9 2024-12-08T14:49:15.000Z 2689.6 2024-12-08T14:49:16.000Z 2690.4 2024-12-08T14:49:18.000Z 2690.9 2024-12-08T14:49:19.000Z 2691.9 2024-12-08T14:49:21.000Z 2692.3 2024-12-08T14:49:22.000Z 2693.2 2024-12-08T14:49:24.000Z 2694 2024-12-08T14:49:26.000Z 2694.9 2024-12-08T14:49:28.000Z 2695.7 2024-12-08T14:49:30.000Z 2696.4 2024-12-08T14:49:32.000Z 2697.2 2024-12-08T14:49:34.000Z 2697.9 2024-12-08T14:49:36.000Z 2698.3 2024-12-08T14:49:37.000Z 2699 2024-12-08T14:49:39.000Z 2699.5 2024-12-08T14:49:40.000Z 2700.4 2024-12-08T14:49:42.000Z 2700.8 2024-12-08T14:49:43.000Z 2701.2 2024-12-08T14:49:44.000Z 2701.7 2024-12-08T14:49:45.000Z 2702.1 2024-12-08T14:49:46.000Z 2702.5 2024-12-08T14:49:47.000Z 2703.1 2024-12-08T14:49:48.000Z 2703.5 2024-12-08T14:49:49.000Z 2704.3 2024-12-08T14:49:51.000Z 2704.9 2024-12-08T14:49:53.000Z 2705.6 2024-12-08T14:49:55.000Z 2706.4 2024-12-08T14:49:57.000Z 2706.9 2024-12-08T14:49:59.000Z 2707.7 2024-12-08T14:50:01.000Z 2708.3 2024-12-08T14:50:03.000Z 2708.8 2024-12-08T14:50:05.000Z 2709.1 2024-12-08T14:50:06.000Z 2709.5 2024-12-08T14:50:08.000Z 2710 2024-12-08T14:50:10.000Z 2710.2 2024-12-08T14:50:11.000Z 2710.7 2024-12-08T14:50:13.000Z 2710.9 2024-12-08T14:50:15.000Z 2710.9 2024-12-08T14:50:17.000Z 2711 2024-12-08T14:50:18.000Z 2711.2 2024-12-08T14:50:20.000Z 2711.2 2024-12-08T14:50:21.000Z 2711.3 2024-12-08T14:50:23.000Z 2711.2 2024-12-08T14:50:24.000Z 2711 2024-12-08T14:50:26.000Z 2711 2024-12-08T14:50:28.000Z 2710.7 2024-12-08T14:50:30.000Z 2710.7 2024-12-08T14:50:32.000Z 2711.1 2024-12-08T14:50:33.000Z 2711.6 2024-12-08T14:50:35.000Z 2712.3 2024-12-08T14:50:37.000Z 2712.8 2024-12-08T14:50:38.000Z 2713.6 2024-12-08T14:50:40.000Z 2714.1 2024-12-08T14:50:41.000Z 2714.8 2024-12-08T14:50:43.000Z 2715.2 2024-12-08T14:50:44.000Z 2715.9 2024-12-08T14:50:46.000Z 2716.4 2024-12-08T14:50:48.000Z 2717.1 2024-12-08T14:50:50.000Z 2717.7 2024-12-08T14:50:52.000Z 2718.3 2024-12-08T14:50:54.000Z 2718.8 2024-12-08T14:50:56.000Z 2719.5 2024-12-08T14:50:58.000Z 2720 2024-12-08T14:51:00.000Z 2720.6 2024-12-08T14:51:02.000Z 2720.9 2024-12-08T14:51:04.000Z 2721.5 2024-12-08T14:51:06.000Z 2722.2 2024-12-08T14:51:08.000Z 2722.8 2024-12-08T14:51:10.000Z 2723.2 2024-12-08T14:51:12.000Z 2723.8 2024-12-08T14:51:14.000Z 2724.3 2024-12-08T14:51:16.000Z 2724.8 2024-12-08T14:51:18.000Z 2725.4 2024-12-08T14:51:20.000Z 2726 2024-12-08T14:51:22.000Z 2726.7 2024-12-08T14:51:24.000Z 2727.3 2024-12-08T14:51:26.000Z 2728 2024-12-08T14:51:28.000Z 2728.5 2024-12-08T14:51:30.000Z 2729.2 2024-12-08T14:51:32.000Z 2729.6 2024-12-08T14:51:34.000Z 2730.3 2024-12-08T14:51:36.000Z 2730.8 2024-12-08T14:51:38.000Z 2731.3 2024-12-08T14:51:40.000Z 2731.9 2024-12-08T14:51:42.000Z 2732.4 2024-12-08T14:51:44.000Z 2733 2024-12-08T14:51:46.000Z 2733.7 2024-12-08T14:51:48.000Z 2734.4 2024-12-08T14:51:50.000Z 2734.8 2024-12-08T14:51:51.000Z 2735.5 2024-12-08T14:51:53.000Z 2736.4 2024-12-08T14:51:55.000Z 2736.8 2024-12-08T14:51:56.000Z 2737.2 2024-12-08T14:51:57.000Z 2737.6 2024-12-08T14:51:58.000Z 2738.3 2024-12-08T14:52:00.000Z 2738.8 2024-12-08T14:52:01.000Z 2739.5 2024-12-08T14:52:03.000Z 2740.2 2024-12-08T14:52:05.000Z 2741 2024-12-08T14:52:07.000Z 2741.5 2024-12-08T14:52:08.000Z 2742.1 2024-12-08T14:52:10.000Z 2742.6 2024-12-08T14:52:11.000Z 2743 2024-12-08T14:52:12.000Z 2743.4 2024-12-08T14:52:13.000Z 2743.9 2024-12-08T14:52:14.000Z 2744.2 2024-12-08T14:52:15.000Z 2744.6 2024-12-08T14:52:16.000Z 2745 2024-12-08T14:52:17.000Z 2745.7 2024-12-08T14:52:19.000Z 2746.4 2024-12-08T14:52:21.000Z 2747 2024-12-08T14:52:23.000Z 2747.4 2024-12-08T14:52:25.000Z 2747.7 2024-12-08T14:52:26.000Z 2748.4 2024-12-08T14:52:28.000Z 2748.9 2024-12-08T14:52:29.000Z 2749.4 2024-12-08T14:52:31.000Z 2749.9 2024-12-08T14:52:33.000Z 2750.3 2024-12-08T14:52:34.000Z 2750.4 2024-12-08T14:52:35.000Z 2750.5 2024-12-08T14:52:36.000Z 2750.5 2024-12-08T14:52:37.000Z 2750.6 2024-12-08T14:52:38.000Z 2750.6 2024-12-08T14:52:39.000Z 2750.5 2024-12-08T14:52:40.000Z 2750 2024-12-08T14:52:42.000Z 2749.7 2024-12-08T14:52:43.000Z 2749.3 2024-12-08T14:52:44.000Z 2748.9 2024-12-08T14:52:45.000Z 2748.5 2024-12-08T14:52:46.000Z 2748.2 2024-12-08T14:52:47.000Z 2747.8 2024-12-08T14:52:48.000Z 2747.3 2024-12-08T14:52:49.000Z 2746.8 2024-12-08T14:52:50.000Z 2746.4 2024-12-08T14:52:51.000Z 2746 2024-12-08T14:52:52.000Z 2745.6 2024-12-08T14:52:53.000Z 2745.1 2024-12-08T14:52:54.000Z 2744.7 2024-12-08T14:52:55.000Z 2744.5 2024-12-08T14:52:56.000Z 2743.9 2024-12-08T14:52:57.000Z 2743.6 2024-12-08T14:52:58.000Z 2743.2 2024-12-08T14:52:59.000Z 2742.7 2024-12-08T14:53:00.000Z 2742.4 2024-12-08T14:53:01.000Z 2742.4 2024-12-08T14:53:02.000Z 2742 2024-12-08T14:53:03.000Z 2742 2024-12-08T14:53:04.000Z 2741.8 2024-12-08T14:53:05.000Z 2741.9 2024-12-08T14:53:06.000Z 2741.6 2024-12-08T14:53:07.000Z 2741.5 2024-12-08T14:53:08.000Z 2741.2 2024-12-08T14:53:10.000Z 2741.2 2024-12-08T14:53:11.000Z 2741.1 2024-12-08T14:53:13.000Z 2741 2024-12-08T14:53:15.000Z 2741 2024-12-08T14:53:17.000Z 2740.9 2024-12-08T14:53:19.000Z 2741.2 2024-12-08T14:53:20.000Z 2741.3 2024-12-08T14:53:22.000Z 2741.3 2024-12-08T14:53:23.000Z 2741.3 2024-12-08T14:53:24.000Z 2741.4 2024-12-08T14:53:25.000Z 2741.5 2024-12-08T14:53:26.000Z 2741.6 2024-12-08T14:53:28.000Z 2741.6 2024-12-08T14:53:29.000Z 2741.5 2024-12-08T14:53:30.000Z 2741.2 2024-12-08T14:53:31.000Z 2740.9 2024-12-08T14:53:32.000Z 2740.6 2024-12-08T14:53:33.000Z 2740.1 2024-12-08T14:53:34.000Z 2739.7 2024-12-08T14:53:35.000Z 2739.4 2024-12-08T14:53:36.000Z 2738.8 2024-12-08T14:53:37.000Z 2738.6 2024-12-08T14:53:38.000Z 2738.3 2024-12-08T14:53:39.000Z 2738.1 2024-12-08T14:53:40.000Z 2738.1 2024-12-08T14:53:41.000Z 2738.2 2024-12-08T14:53:42.000Z 2738.4 2024-12-08T14:53:43.000Z 2738.7 2024-12-08T14:53:44.000Z 2738.9 2024-12-08T14:53:45.000Z 2739.3 2024-12-08T14:53:46.000Z 2739.7 2024-12-08T14:53:47.000Z 2740.1 2024-12-08T14:53:48.000Z 2740.6 2024-12-08T14:53:49.000Z 2741.2 2024-12-08T14:53:50.000Z 2741.6 2024-12-08T14:53:51.000Z 2742.1 2024-12-08T14:53:52.000Z 2742.6 2024-12-08T14:53:53.000Z 2743.1 2024-12-08T14:53:54.000Z 2743.7 2024-12-08T14:53:55.000Z 2744.2 2024-12-08T14:53:56.000Z 2744.8 2024-12-08T14:53:57.000Z 2745.2 2024-12-08T14:53:58.000Z 2745.7 2024-12-08T14:53:59.000Z 2745.8 2024-12-08T14:54:00.000Z 2746.2 2024-12-08T14:54:01.000Z 2746.3 2024-12-08T14:54:02.000Z 2746.4 2024-12-08T14:54:03.000Z 2746.3 2024-12-08T14:54:04.000Z 2746.1 2024-12-08T14:54:05.000Z 2745.9 2024-12-08T14:54:06.000Z 2745.4 2024-12-08T14:54:07.000Z 2745.1 2024-12-08T14:54:08.000Z 2744.2 2024-12-08T14:54:09.000Z 2743.6 2024-12-08T14:54:10.000Z 2743 2024-12-08T14:54:11.000Z 2742.1 2024-12-08T14:54:12.000Z 2741.2 2024-12-08T14:54:13.000Z 2740.5 2024-12-08T14:54:14.000Z 2739.7 2024-12-08T14:54:15.000Z 2738.8 2024-12-08T14:54:16.000Z 2738 2024-12-08T14:54:17.000Z 2737.2 2024-12-08T14:54:18.000Z 2736.4 2024-12-08T14:54:19.000Z 2735.5 2024-12-08T14:54:20.000Z 2734.9 2024-12-08T14:54:21.000Z 2734.1 2024-12-08T14:54:22.000Z 2733.5 2024-12-08T14:54:23.000Z 2732.6 2024-12-08T14:54:24.000Z 2732 2024-12-08T14:54:25.000Z 2731.3 2024-12-08T14:54:26.000Z 2730.7 2024-12-08T14:54:27.000Z 2730.1 2024-12-08T14:54:28.000Z 2729.6 2024-12-08T14:54:29.000Z 2729 2024-12-08T14:54:30.000Z 2728.5 2024-12-08T14:54:31.000Z 2728 2024-12-08T14:54:32.000Z 2727.4 2024-12-08T14:54:33.000Z 2727 2024-12-08T14:54:34.000Z 2726.5 2024-12-08T14:54:35.000Z 2726.1 2024-12-08T14:54:36.000Z 2725.5 2024-12-08T14:54:37.000Z 2725.1 2024-12-08T14:54:38.000Z 2724.5 2024-12-08T14:54:39.000Z 2724 2024-12-08T14:54:40.000Z 2723.5 2024-12-08T14:54:41.000Z 2723 2024-12-08T14:54:42.000Z 2722.3 2024-12-08T14:54:43.000Z 2721.6 2024-12-08T14:54:44.000Z 2720.9 2024-12-08T14:54:45.000Z 2720.3 2024-12-08T14:54:46.000Z 2719.8 2024-12-08T14:54:47.000Z 2719.2 2024-12-08T14:54:48.000Z 2718.6 2024-12-08T14:54:49.000Z 2718.1 2024-12-08T14:54:50.000Z 2717.8 2024-12-08T14:54:51.000Z 2717.2 2024-12-08T14:54:52.000Z 2717 2024-12-08T14:54:53.000Z 2716.5 2024-12-08T14:54:54.000Z 2716.4 2024-12-08T14:54:55.000Z 2716.1 2024-12-08T14:54:56.000Z 2716 2024-12-08T14:54:57.000Z 2715.6 2024-12-08T14:54:58.000Z 2715.4 2024-12-08T14:54:59.000Z 2715.2 2024-12-08T14:55:00.000Z 2714.8 2024-12-08T14:55:01.000Z 2714.5 2024-12-08T14:55:02.000Z 2714.2 2024-12-08T14:55:03.000Z 2713.9 2024-12-08T14:55:04.000Z 2713.7 2024-12-08T14:55:05.000Z 2713.3 2024-12-08T14:55:06.000Z 2713.1 2024-12-08T14:55:07.000Z 2713 2024-12-08T14:55:08.000Z 2713 2024-12-08T14:55:09.000Z 2713 2024-12-08T14:55:10.000Z 2713.1 2024-12-08T14:55:11.000Z 2713.2 2024-12-08T14:55:12.000Z 2713.3 2024-12-08T14:55:13.000Z 2713.2 2024-12-08T14:55:14.000Z 2713.2 2024-12-08T14:55:15.000Z 2713 2024-12-08T14:55:16.000Z 2712.7 2024-12-08T14:55:17.000Z 2712.1 2024-12-08T14:55:18.000Z 2711.7 2024-12-08T14:55:19.000Z 2711.2 2024-12-08T14:55:20.000Z 2710.7 2024-12-08T14:55:21.000Z 2710.1 2024-12-08T14:55:22.000Z 2709.4 2024-12-08T14:55:23.000Z 2709 2024-12-08T14:55:24.000Z 2708.4 2024-12-08T14:55:25.000Z 2707.9 2024-12-08T14:55:26.000Z 2707.3 2024-12-08T14:55:27.000Z 2706.8 2024-12-08T14:55:28.000Z 2706.1 2024-12-08T14:55:29.000Z 2705.6 2024-12-08T14:55:30.000Z 2705 2024-12-08T14:55:31.000Z 2704.2 2024-12-08T14:55:32.000Z 2703.7 2024-12-08T14:55:33.000Z 2703 2024-12-08T14:55:34.000Z 2702.5 2024-12-08T14:55:35.000Z 2701.8 2024-12-08T14:55:36.000Z 2701.3 2024-12-08T14:55:37.000Z 2700.8 2024-12-08T14:55:38.000Z 2700.4 2024-12-08T14:55:39.000Z 2700.2 2024-12-08T14:55:40.000Z 2699.8 2024-12-08T14:55:41.000Z 2699.4 2024-12-08T14:55:42.000Z 2699.3 2024-12-08T14:55:43.000Z 2698.9 2024-12-08T14:55:44.000Z 2698.7 2024-12-08T14:55:45.000Z 2698.4 2024-12-08T14:55:46.000Z 2698.3 2024-12-08T14:55:47.000Z 2698 2024-12-08T14:55:48.000Z 2697.6 2024-12-08T14:55:49.000Z 2697.2 2024-12-08T14:55:50.000Z 2696.9 2024-12-08T14:55:51.000Z 2696.5 2024-12-08T14:55:52.000Z 2696.3 2024-12-08T14:55:53.000Z 2696 2024-12-08T14:55:54.000Z 2695.5 2024-12-08T14:55:55.000Z 2695.1 2024-12-08T14:55:56.000Z 2694.6 2024-12-08T14:55:57.000Z 2693.9 2024-12-08T14:55:58.000Z 2693.3 2024-12-08T14:55:59.000Z 2692.6 2024-12-08T14:56:00.000Z 2691.7 2024-12-08T14:56:01.000Z 2690.8 2024-12-08T14:56:02.000Z 2689.9 2024-12-08T14:56:03.000Z 2689 2024-12-08T14:56:04.000Z 2688.1 2024-12-08T14:56:05.000Z 2687.1 2024-12-08T14:56:06.000Z 2686 2024-12-08T14:56:07.000Z 2685.1 2024-12-08T14:56:08.000Z 2684.1 2024-12-08T14:56:09.000Z 2683.1 2024-12-08T14:56:10.000Z 2682.4 2024-12-08T14:56:11.000Z 2681.5 2024-12-08T14:56:12.000Z 2680.9 2024-12-08T14:56:13.000Z 2680.5 2024-12-08T14:56:14.000Z 2680 2024-12-08T14:56:15.000Z 2679.8 2024-12-08T14:56:16.000Z 2679.7 2024-12-08T14:56:17.000Z 2679.6 2024-12-08T14:56:18.000Z 2679.6 2024-12-08T14:56:19.000Z 2679.7 2024-12-08T14:56:20.000Z 2679.8 2024-12-08T14:56:21.000Z 2679.8 2024-12-08T14:56:22.000Z 2679.8 2024-12-08T14:56:23.000Z 2679.8 2024-12-08T14:56:24.000Z 2679.7 2024-12-08T14:56:25.000Z 2679.7 2024-12-08T14:56:26.000Z 2679.5 2024-12-08T14:56:27.000Z 2679.2 2024-12-08T14:56:28.000Z 2678.9 2024-12-08T14:56:29.000Z 2678.6 2024-12-08T14:56:30.000Z 2678.2 2024-12-08T14:56:31.000Z 2677.8 2024-12-08T14:56:32.000Z 2677.5 2024-12-08T14:56:33.000Z 2677 2024-12-08T14:56:34.000Z 2676.3 2024-12-08T14:56:35.000Z 2675.4 2024-12-08T14:56:36.000Z 2674.8 2024-12-08T14:56:37.000Z 2674.1 2024-12-08T14:56:38.000Z 2673.4 2024-12-08T14:56:39.000Z 2672.7 2024-12-08T14:56:40.000Z 2672.2 2024-12-08T14:56:41.000Z 2671.5 2024-12-08T14:56:42.000Z 2671.1 2024-12-08T14:56:43.000Z 2670.9 2024-12-08T14:56:44.000Z 2670.7 2024-12-08T14:56:45.000Z 2670.7 2024-12-08T14:56:46.000Z 2670.8 2024-12-08T14:56:47.000Z 2671 2024-12-08T14:56:49.000Z 2670.9 2024-12-08T14:56:51.000Z 2671.1 2024-12-08T14:56:54.000Z 2671.2 2024-12-08T14:56:55.000Z 2671.3 2024-12-08T14:56:57.000Z 2671.6 2024-12-08T14:56:59.000Z 2671.8 2024-12-08T14:57:01.000Z 2671.7 2024-12-08T14:57:02.000Z 2671.6 2024-12-08T14:57:03.000Z 2671.3 2024-12-08T14:57:04.000Z 2670.9 2024-12-08T14:57:05.000Z 2670 2024-12-08T14:57:07.000Z 2668.6 2024-12-08T14:57:09.000Z 2668 2024-12-08T14:57:10.000Z 2667.1 2024-12-08T14:57:11.000Z 2666.4 2024-12-08T14:57:12.000Z 2665.6 2024-12-08T14:57:13.000Z 2665 2024-12-08T14:57:14.000Z 2664.2 2024-12-08T14:57:15.000Z 2663.4 2024-12-08T14:57:16.000Z 2662.8 2024-12-08T14:57:17.000Z 2662.3 2024-12-08T14:57:18.000Z 2661.6 2024-12-08T14:57:20.000Z 2661.4 2024-12-08T14:57:21.000Z 2661.1 2024-12-08T14:57:22.000Z 2661.1 2024-12-08T14:57:23.000Z 2661 2024-12-08T14:57:24.000Z 2661.4 2024-12-08T14:57:25.000Z 2661.8 2024-12-08T14:57:26.000Z 2662.1 2024-12-08T14:57:27.000Z 2662.6 2024-12-08T14:57:28.000Z 2663.1 2024-12-08T14:57:29.000Z 2664.1 2024-12-08T14:57:31.000Z 2665 2024-12-08T14:57:33.000Z 2666 2024-12-08T14:57:35.000Z 2666.5 2024-12-08T14:57:36.000Z 2666.9 2024-12-08T14:57:37.000Z 2667.3 2024-12-08T14:57:38.000Z 2667.8 2024-12-08T14:57:39.000Z 2668.2 2024-12-08T14:57:40.000Z 2668.6 2024-12-08T14:57:41.000Z 2669.3 2024-12-08T14:57:43.000Z 2670.3 2024-12-08T14:57:45.000Z 2671.1 2024-12-08T14:57:47.000Z 2671.5 2024-12-08T14:57:48.000Z 2671.7 2024-12-08T14:57:49.000Z 2672.1 2024-12-08T14:57:50.000Z 2672.6 2024-12-08T14:57:51.000Z 2673.1 2024-12-08T14:57:52.000Z 2673.8 2024-12-08T14:57:54.000Z 2674.2 2024-12-08T14:57:55.000Z 2674.6 2024-12-08T14:57:56.000Z 2674.9 2024-12-08T14:57:57.000Z 2675.5 2024-12-08T14:57:58.000Z 2675.9 2024-12-08T14:57:59.000Z 2676.5 2024-12-08T14:58:00.000Z 2677.3 2024-12-08T14:58:01.000Z 2677.9 2024-12-08T14:58:02.000Z 2678.5 2024-12-08T14:58:03.000Z 2679.1 2024-12-08T14:58:04.000Z 2679.8 2024-12-08T14:58:05.000Z 2680.4 2024-12-08T14:58:06.000Z 2681.1 2024-12-08T14:58:07.000Z 2681.8 2024-12-08T14:58:08.000Z 2682.4 2024-12-08T14:58:09.000Z 2683.2 2024-12-08T14:58:10.000Z 2683.9 2024-12-08T14:58:11.000Z 2684.6 2024-12-08T14:58:12.000Z 2685.5 2024-12-08T14:58:13.000Z 2686.3 2024-12-08T14:58:14.000Z 2686.8 2024-12-08T14:58:15.000Z 2687.5 2024-12-08T14:58:16.000Z 2688.2 2024-12-08T14:58:17.000Z 2689.4 2024-12-08T14:58:19.000Z 2690.2 2024-12-08T14:58:21.000Z 2690.9 2024-12-08T14:58:23.000Z 2691.3 2024-12-08T14:58:25.000Z 2691.6 2024-12-08T14:58:27.000Z 2691.9 2024-12-08T14:58:29.000Z 2692.4 2024-12-08T14:58:31.000Z 2693 2024-12-08T14:58:34.000Z 2693.6 2024-12-08T14:58:37.000Z 2694.2 2024-12-08T14:58:40.000Z 2694.5 2024-12-08T14:58:42.000Z 2695.1 2024-12-08T14:58:45.000Z 2695.5 2024-12-08T14:58:47.000Z 2695.9 2024-12-08T14:58:49.000Z 2696.5 2024-12-08T14:58:52.000Z 2697.4 2024-12-08T14:58:55.000Z 2697.8 2024-12-08T14:58:57.000Z 2698.4 2024-12-08T14:58:59.000Z 2698.9 2024-12-08T14:59:01.000Z 2699.4 2024-12-08T14:59:04.000Z 2700.2 2024-12-08T14:59:07.000Z 2700.7 2024-12-08T14:59:09.000Z 2701.5 2024-12-08T14:59:12.000Z 2702.3 2024-12-08T14:59:15.000Z 2702.9 2024-12-08T14:59:18.000Z 2703.4 2024-12-08T14:59:21.000Z 2704 2024-12-08T14:59:24.000Z 2704.7 2024-12-08T14:59:27.000Z 2705.5 2024-12-08T14:59:30.000Z 2706.4 2024-12-08T14:59:33.000Z 2707.2 2024-12-08T14:59:36.000Z 2707.9 2024-12-08T14:59:39.000Z 2708.7 2024-12-08T14:59:42.000Z 2709.5 2024-12-08T14:59:44.000Z 2710.1 2024-12-08T14:59:47.000Z 2710.8 2024-12-08T14:59:50.000Z 2711.5 2024-12-08T14:59:52.000Z 2712 2024-12-08T14:59:55.000Z 2712.8 2024-12-08T14:59:58.000Z 2713.3 2024-12-08T15:00:00.000Z 2713.9 2024-12-08T15:00:03.000Z 2714 2024-12-08T15:00:06.000Z 2714.6 2024-12-08T15:00:09.000Z 2715.1 2024-12-08T15:00:12.000Z 2715.7 2024-12-08T15:00:15.000Z 2716.2 2024-12-08T15:00:18.000Z 2716.7 2024-12-08T15:00:21.000Z 2717.2 2024-12-08T15:00:24.000Z 2717.8 2024-12-08T15:00:27.000Z 2718.4 2024-12-08T15:00:30.000Z 2719 2024-12-08T15:00:32.000Z 2719.6 2024-12-08T15:00:35.000Z 2720 2024-12-08T15:00:37.000Z 2720.5 2024-12-08T15:00:40.000Z 2721 2024-12-08T15:00:43.000Z 2721.7 2024-12-08T15:00:46.000Z 2722.2 2024-12-08T15:00:49.000Z 2722.8 2024-12-08T15:00:52.000Z 2723.6 2024-12-08T15:00:55.000Z 2724.2 2024-12-08T15:00:59.000Z 2724.9 2024-12-08T15:01:02.000Z 2725.4 2024-12-08T15:01:05.000Z 2726.1 2024-12-08T15:01:08.000Z 2726.8 2024-12-08T15:01:11.000Z 2727.4 2024-12-08T15:01:14.000Z 2727.9 2024-12-08T15:01:17.000Z 2728.5 2024-12-08T15:01:21.000Z 2729 2024-12-08T15:01:24.000Z 2729.7 2024-12-08T15:01:27.000Z 2730.4 2024-12-08T15:01:30.000Z 2730.9 2024-12-08T15:01:32.000Z 2731.6 2024-12-08T15:01:35.000Z 2731.9 2024-12-08T15:01:37.000Z 2732.5 2024-12-08T15:01:40.000Z 2733.2 2024-12-08T15:01:43.000Z 2733.8 2024-12-08T15:01:46.000Z 2734.2 2024-12-08T15:01:48.000Z 2734.6 2024-12-08T15:01:51.000Z 2735.4 2024-12-08T15:01:54.000Z 2736.1 2024-12-08T15:01:56.000Z 2736.8 2024-12-08T15:01:59.000Z 2737.4 2024-12-08T15:02:02.000Z 2738 2024-12-08T15:02:05.000Z 2738.7 2024-12-08T15:02:08.000Z 2739.3 2024-12-08T15:02:10.000Z 2740 2024-12-08T15:02:13.000Z 2740.4 2024-12-08T15:02:15.000Z 2740.8 2024-12-08T15:02:18.000Z 2741.2 2024-12-08T15:02:20.000Z 2741.7 2024-12-08T15:02:23.000Z 2742 2024-12-08T15:02:25.000Z 2742.2 2024-12-08T15:02:27.000Z 2742.3 2024-12-08T15:02:29.000Z 2742.2 2024-12-08T15:02:30.000Z 2742.1 2024-12-08T15:02:31.000Z 2742.1 2024-12-08T15:02:32.000Z 2741.8 2024-12-08T15:02:33.000Z 2741.5 2024-12-08T15:02:34.000Z 2741.4 2024-12-08T15:02:35.000Z 2741.1 2024-12-08T15:02:36.000Z 2741.2 2024-12-08T15:02:37.000Z 2740.8 2024-12-08T15:02:39.000Z 2740.7 2024-12-08T15:02:40.000Z 2740.6 2024-12-08T15:02:41.000Z 2740.5 2024-12-08T15:02:42.000Z 2740.3 2024-12-08T15:02:43.000Z 2740.1 2024-12-08T15:02:44.000Z 2739.9 2024-12-08T15:02:45.000Z 2739.7 2024-12-08T15:02:46.000Z 2739.6 2024-12-08T15:02:47.000Z 2739.7 2024-12-08T15:02:48.000Z 2739.4 2024-12-08T15:02:49.000Z 2739.4 2024-12-08T15:02:50.000Z 2739.4 2024-12-08T15:02:51.000Z 2739.5 2024-12-08T15:02:52.000Z 2739.6 2024-12-08T15:02:53.000Z 2739.8 2024-12-08T15:02:54.000Z 2740 2024-12-08T15:02:55.000Z 2740.3 2024-12-08T15:02:56.000Z 2740.4 2024-12-08T15:02:57.000Z 2740.6 2024-12-08T15:02:58.000Z 2740.7 2024-12-08T15:02:59.000Z 2740.8 2024-12-08T15:03:00.000Z 2740.8 2024-12-08T15:03:01.000Z 2740.9 2024-12-08T15:03:02.000Z 2740.8 2024-12-08T15:03:03.000Z 2740.9 2024-12-08T15:03:04.000Z 2740.9 2024-12-08T15:03:05.000Z 2740.8 2024-12-08T15:03:06.000Z 2740.6 2024-12-08T15:03:07.000Z 2740.6 2024-12-08T15:03:08.000Z 2740.6 2024-12-08T15:03:09.000Z 2740.6 2024-12-08T15:03:10.000Z 2740.7 2024-12-08T15:03:11.000Z 2740.5 2024-12-08T15:03:12.000Z 2740.7 2024-12-08T15:03:13.000Z 2740.5 2024-12-08T15:03:14.000Z 2740.5 2024-12-08T15:03:15.000Z 2740.4 2024-12-08T15:03:16.000Z 2740.2 2024-12-08T15:03:17.000Z 2740.1 2024-12-08T15:03:18.000Z 2740 2024-12-08T15:03:19.000Z 2740 2024-12-08T15:03:20.000Z 2739.9 2024-12-08T15:03:21.000Z 2740 2024-12-08T15:03:22.000Z 2739.8 2024-12-08T15:03:23.000Z 2739.8 2024-12-08T15:03:24.000Z 2740 2024-12-08T15:03:25.000Z 2740 2024-12-08T15:03:26.000Z 2740.2 2024-12-08T15:03:27.000Z 2740.3 2024-12-08T15:03:28.000Z 2740.3 2024-12-08T15:03:29.000Z 2740.6 2024-12-08T15:03:31.000Z 2740.7 2024-12-08T15:03:32.000Z 2740.9 2024-12-08T15:03:33.000Z 2741.3 2024-12-08T15:03:34.000Z 2741.5 2024-12-08T15:03:35.000Z 2741.6 2024-12-08T15:03:36.000Z 2741.5 2024-12-08T15:03:37.000Z 2741.4 2024-12-08T15:03:38.000Z 2741.4 2024-12-08T15:03:39.000Z 2741.4 2024-12-08T15:03:40.000Z 2741.2 2024-12-08T15:03:41.000Z 2741.2 2024-12-08T15:03:42.000Z 2741.1 2024-12-08T15:03:43.000Z 2741 2024-12-08T15:03:44.000Z 2741 2024-12-08T15:03:45.000Z 2740.9 2024-12-08T15:03:46.000Z 2740.9 2024-12-08T15:03:47.000Z 2740.9 2024-12-08T15:03:48.000Z 2741 2024-12-08T15:03:49.000Z 2741.1 2024-12-08T15:03:50.000Z 2741.3 2024-12-08T15:03:51.000Z 2741.4 2024-12-08T15:03:52.000Z 2741.5 2024-12-08T15:03:53.000Z 2741.6 2024-12-08T15:03:54.000Z 2741.5 2024-12-08T15:03:55.000Z 2741.4 2024-12-08T15:03:56.000Z 2741.3 2024-12-08T15:03:57.000Z 2741.2 2024-12-08T15:03:58.000Z 2741 2024-12-08T15:03:59.000Z 2740.6 2024-12-08T15:04:01.000Z 2740.3 2024-12-08T15:04:03.000Z 2740.3 2024-12-08T15:04:06.000Z 2740.3 2024-12-08T15:04:09.000Z 2740.2 2024-12-08T15:04:11.000Z 2740.2 2024-12-08T15:04:13.000Z 2740.2 2024-12-08T15:04:14.000Z 2740.1 2024-12-08T15:04:17.000Z 2740.3 2024-12-08T15:04:19.000Z 2740.2 2024-12-08T15:04:21.000Z 2740 2024-12-08T15:04:23.000Z 2739.9 2024-12-08T15:04:24.000Z 2739.3 2024-12-08T15:04:26.000Z 2739.1 2024-12-08T15:04:27.000Z 2738.9 2024-12-08T15:04:28.000Z 2738.8 2024-12-08T15:04:29.000Z 2738.8 2024-12-08T15:04:30.000Z 2738.6 2024-12-08T15:04:31.000Z 2738.6 2024-12-08T15:04:32.000Z 2738.5 2024-12-08T15:04:33.000Z 2738.6 2024-12-08T15:04:34.000Z 2738.5 2024-12-08T15:04:35.000Z 2738.3 2024-12-08T15:04:36.000Z 2738.3 2024-12-08T15:04:37.000Z 2738.2 2024-12-08T15:04:38.000Z 2738.2 2024-12-08T15:04:39.000Z 2738 2024-12-08T15:04:40.000Z 2738.1 2024-12-08T15:04:41.000Z 2738.2 2024-12-08T15:04:42.000Z 2738.1 2024-12-08T15:04:43.000Z 2738.3 2024-12-08T15:04:44.000Z 2738.2 2024-12-08T15:04:45.000Z 2737.9 2024-12-08T15:04:46.000Z 2737.9 2024-12-08T15:04:47.000Z 2737.5 2024-12-08T15:04:48.000Z 2737.2 2024-12-08T15:04:49.000Z 2737.1 2024-12-08T15:04:50.000Z 2737.1 2024-12-08T15:04:51.000Z 2736.7 2024-12-08T15:04:53.000Z 2736.4 2024-12-08T15:04:55.000Z 2736.3 2024-12-08T15:04:56.000Z 2736.2 2024-12-08T15:04:57.000Z 2736.2 2024-12-08T15:04:58.000Z 2736.1 2024-12-08T15:04:59.000Z 2736.1 2024-12-08T15:05:00.000Z 2736 2024-12-08T15:05:01.000Z 2736.3 2024-12-08T15:05:02.000Z 2736.4 2024-12-08T15:05:03.000Z 2736.7 2024-12-08T15:05:04.000Z 2736.9 2024-12-08T15:05:05.000Z 2736.8 2024-12-08T15:05:06.000Z 2736.9 2024-12-08T15:05:07.000Z 2736.9 2024-12-08T15:05:08.000Z 2737 2024-12-08T15:05:09.000Z 2737.2 2024-12-08T15:05:11.000Z 2737.2 2024-12-08T15:05:13.000Z 2737.2 2024-12-08T15:05:15.000Z 2737 2024-12-08T15:05:17.000Z 2737.1 2024-12-08T15:05:18.000Z 2736.9 2024-12-08T15:05:19.000Z 2737 2024-12-08T15:05:21.000Z 2736.6 2024-12-08T15:05:23.000Z 2736.7 2024-12-08T15:05:24.000Z 2736.5 2024-12-08T15:05:26.000Z 2736.4 2024-12-08T15:05:28.000Z 2736.3 2024-12-08T15:05:30.000Z 2736.5 2024-12-08T15:05:31.000Z 2736.5 2024-12-08T15:05:33.000Z 2736.7 2024-12-08T15:05:35.000Z 2736.6 2024-12-08T15:05:37.000Z 2736.9 2024-12-08T15:05:39.000Z 2737 2024-12-08T15:05:41.000Z 2736.8 2024-12-08T15:05:43.000Z 2736.7 2024-12-08T15:05:45.000Z 2736.7 2024-12-08T15:05:47.000Z 2736.8 2024-12-08T15:05:48.000Z 2736.7 2024-12-08T15:05:50.000Z 2736.6 2024-12-08T15:05:51.000Z 2736.3 2024-12-08T15:05:53.000Z 2736.1 2024-12-08T15:05:55.000Z 2735.7 2024-12-08T15:05:57.000Z 2735.7 2024-12-08T15:05:58.000Z 2735.8 2024-12-08T15:06:00.000Z 2735.6 2024-12-08T15:06:01.000Z 2735.6 2024-12-08T15:06:02.000Z 2735.4 2024-12-08T15:06:03.000Z 2735.3 2024-12-08T15:06:04.000Z 2735.2 2024-12-08T15:06:05.000Z 2735.3 2024-12-08T15:06:06.000Z 2735.2 2024-12-08T15:06:07.000Z 2735.2 2024-12-08T15:06:08.000Z 2735.2 2024-12-08T15:06:09.000Z 2735.4 2024-12-08T15:06:10.000Z 2735.6 2024-12-08T15:06:12.000Z 2735.9 2024-12-08T15:06:14.000Z 2736 2024-12-08T15:06:15.000Z 2736.3 2024-12-08T15:06:16.000Z 2736.6 2024-12-08T15:06:17.000Z 2737.2 2024-12-08T15:06:19.000Z 2737.6 2024-12-08T15:06:20.000Z 2738.5 2024-12-08T15:06:22.000Z 2739.2 2024-12-08T15:06:24.000Z 2740 2024-12-08T15:06:26.000Z 2740.8 2024-12-08T15:06:28.000Z 2741.4 2024-12-08T15:06:30.000Z 2742.2 2024-12-08T15:06:31.000Z 2743.3 2024-12-08T15:06:33.000Z 2743.9 2024-12-08T15:06:35.000Z 2744.5 2024-12-08T15:06:36.000Z 2745.4 2024-12-08T15:06:38.000Z 2746.3 2024-12-08T15:06:40.000Z 2747.2 2024-12-08T15:06:42.000Z 2748.1 2024-12-08T15:06:44.000Z 2749 2024-12-08T15:06:46.000Z 2749.9 2024-12-08T15:06:49.000Z 2750.5 2024-12-08T15:06:51.000Z 2751 2024-12-08T15:06:53.000Z 2751.8 2024-12-08T15:06:55.000Z 2752.8 2024-12-08T15:06:58.000Z 2753.7 2024-12-08T15:07:01.000Z 2754.3 2024-12-08T15:07:03.000Z 2755.6 2024-12-08T15:07:07.000Z 2756.3 2024-12-08T15:07:10.000Z 2757 2024-12-08T15:07:12.000Z 2757.8 2024-12-08T15:07:15.000Z 2758.7 2024-12-08T15:07:18.000Z 2759.2 2024-12-08T15:07:20.000Z 2759.9 2024-12-08T15:07:22.000Z 2760.1 2024-12-08T15:07:24.000Z 2760.2 2024-12-08T15:07:26.000Z 2760 2024-12-08T15:07:27.000Z 2760 2024-12-08T15:07:29.000Z 2759.7 2024-12-08T15:07:30.000Z 2759.6 2024-12-08T15:07:32.000Z 2759.4 2024-12-08T15:07:33.000Z 2759.2 2024-12-08T15:07:35.000Z 2758.9 2024-12-08T15:07:36.000Z 2758.7 2024-12-08T15:07:38.000Z 2758.4 2024-12-08T15:07:39.000Z 2758 2024-12-08T15:07:40.000Z 2757.8 2024-12-08T15:07:41.000Z 2757.2 2024-12-08T15:07:43.000Z 2756.5 2024-12-08T15:07:45.000Z 2756.2 2024-12-08T15:07:47.000Z 2755.7 2024-12-08T15:07:48.000Z 2755.4 2024-12-08T15:07:51.000Z 2755.1 2024-12-08T15:07:53.000Z 2755.1 2024-12-08T15:07:57.000Z 2755.2 2024-12-08T15:08:02.000Z 2755 2024-12-08T15:08:03.000Z 2755.2 2024-12-08T15:08:05.000Z 2755.3 2024-12-08T15:08:06.000Z 2755.4 2024-12-08T15:08:07.000Z 2755.7 2024-12-08T15:08:08.000Z 2756 2024-12-08T15:08:09.000Z 2756.6 2024-12-08T15:08:10.000Z 2757.1 2024-12-08T15:08:11.000Z 2757.5 2024-12-08T15:08:12.000Z 2758.2 2024-12-08T15:08:13.000Z 2758.7 2024-12-08T15:08:14.000Z 2759.4 2024-12-08T15:08:15.000Z 2760 2024-12-08T15:08:16.000Z 2760.5 2024-12-08T15:08:17.000Z 2761 2024-12-08T15:08:18.000Z 2761.6 2024-12-08T15:08:19.000Z 2762.3 2024-12-08T15:08:20.000Z 2762.9 2024-12-08T15:08:21.000Z 2763.5 2024-12-08T15:08:22.000Z 2764.1 2024-12-08T15:08:23.000Z 2764.5 2024-12-08T15:08:24.000Z 2764.9 2024-12-08T15:08:25.000Z 2765.3 2024-12-08T15:08:26.000Z 2765.8 2024-12-08T15:08:27.000Z 2766.2 2024-12-08T15:08:28.000Z 2766.6 2024-12-08T15:08:29.000Z 2766.7 2024-12-08T15:08:30.000Z 2767.4 2024-12-08T15:08:32.000Z 2768.2 2024-12-08T15:08:34.000Z 2768.8 2024-12-08T15:08:36.000Z 2769.4 2024-12-08T15:08:38.000Z 2770.1 2024-12-08T15:08:40.000Z 2770.7 2024-12-08T15:08:42.000Z 2771.4 2024-12-08T15:08:44.000Z 2771.7 2024-12-08T15:08:45.000Z 2772.4 2024-12-08T15:08:47.000Z 2773.2 2024-12-08T15:08:49.000Z 2773.5 2024-12-08T15:08:51.000Z 2774.1 2024-12-08T15:08:53.000Z 2774.2 2024-12-08T15:08:54.000Z 2774.4 2024-12-08T15:08:55.000Z 2774.5 2024-12-08T15:08:56.000Z 2774.6 2024-12-08T15:08:57.000Z 2774.7 2024-12-08T15:08:58.000Z 2774.5 2024-12-08T15:08:59.000Z 2774.5 2024-12-08T15:09:01.000Z 2774.4 2024-12-08T15:09:03.000Z 2774.3 2024-12-08T15:09:04.000Z 2774.4 2024-12-08T15:09:06.000Z 2774.3 2024-12-08T15:09:07.000Z 2774.3 2024-12-08T15:09:09.000Z 2774.3 2024-12-08T15:09:11.000Z 2774.3 2024-12-08T15:09:13.000Z 2774.4 2024-12-08T15:09:15.000Z 2774.4 2024-12-08T15:09:17.000Z 2774.2 2024-12-08T15:09:19.000Z 2774.2 2024-12-08T15:09:20.000Z 2774 2024-12-08T15:09:21.000Z 2773.8 2024-12-08T15:09:22.000Z 2773.7 2024-12-08T15:09:23.000Z 2773.4 2024-12-08T15:09:24.000Z 2773.2 2024-12-08T15:09:25.000Z 2772.8 2024-12-08T15:09:27.000Z 2772.5 2024-12-08T15:09:29.000Z 2772.6 2024-12-08T15:09:31.000Z 2772.2 2024-12-08T15:09:32.000Z 2772.1 2024-12-08T15:09:34.000Z 2771.9 2024-12-08T15:09:36.000Z 2771.9 2024-12-08T15:09:37.000Z 2771.6 2024-12-08T15:09:38.000Z 2771.6 2024-12-08T15:09:39.000Z 2771.4 2024-12-08T15:09:40.000Z 2771.4 2024-12-08T15:09:41.000Z 2771.5 2024-12-08T15:09:42.000Z 2771.6 2024-12-08T15:09:43.000Z 2771.8 2024-12-08T15:09:44.000Z 2771.8 2024-12-08T15:09:45.000Z 2772 2024-12-08T15:09:47.000Z 2771.9 2024-12-08T15:09:48.000Z 2771.9 2024-12-08T15:09:49.000Z 2772 2024-12-08T15:09:50.000Z 2772 2024-12-08T15:09:51.000Z 2772 2024-12-08T15:09:53.000Z 2772 2024-12-08T15:09:54.000Z 2771.8 2024-12-08T15:09:56.000Z 2771.6 2024-12-08T15:09:57.000Z 2771.5 2024-12-08T15:09:58.000Z 2771.5 2024-12-08T15:09:59.000Z 2771.3 2024-12-08T15:10:00.000Z 2771.3 2024-12-08T15:10:01.000Z 2771.4 2024-12-08T15:10:02.000Z 2771.6 2024-12-08T15:10:04.000Z 2772 2024-12-08T15:10:06.000Z 2772.2 2024-12-08T15:10:07.000Z 2772.6 2024-12-08T15:10:08.000Z 2772.6 2024-12-08T15:10:09.000Z 2773.4 2024-12-08T15:10:11.000Z 2773.5 2024-12-08T15:10:12.000Z 2774.2 2024-12-08T15:10:14.000Z 2774.5 2024-12-08T15:10:15.000Z 2774.7 2024-12-08T15:10:16.000Z 2775.1 2024-12-08T15:10:17.000Z 2775.5 2024-12-08T15:10:18.000Z 2775.8 2024-12-08T15:10:19.000Z 2776.1 2024-12-08T15:10:20.000Z 2776.3 2024-12-08T15:10:21.000Z 2776.5 2024-12-08T15:10:22.000Z 2776.6 2024-12-08T15:10:24.000Z 2776.3 2024-12-08T15:10:25.000Z 2776.1 2024-12-08T15:10:26.000Z 2775.8 2024-12-08T15:10:27.000Z 2775.4 2024-12-08T15:10:28.000Z 2774.9 2024-12-08T15:10:29.000Z 2774.5 2024-12-08T15:10:30.000Z 2774.2 2024-12-08T15:10:31.000Z 2773.7 2024-12-08T15:10:33.000Z 2773 2024-12-08T15:10:35.000Z 2772.9 2024-12-08T15:10:37.000Z 2772.6 2024-12-08T15:10:38.000Z 2772.5 2024-12-08T15:10:40.000Z 2772.5 2024-12-08T15:10:42.000Z 2772.4 2024-12-08T15:10:43.000Z 2772.6 2024-12-08T15:10:45.000Z 2772.7 2024-12-08T15:10:46.000Z 2772.8 2024-12-08T15:10:47.000Z 2772.8 2024-12-08T15:10:48.000Z 2772.9 2024-12-08T15:10:49.000Z 2773.1 2024-12-08T15:10:50.000Z 2773.4 2024-12-08T15:10:52.000Z 2773.5 2024-12-08T15:10:53.000Z 2774 2024-12-08T15:10:55.000Z 2774.3 2024-12-08T15:10:56.000Z 2774.9 2024-12-08T15:10:58.000Z 2775.2 2024-12-08T15:10:59.000Z 2775.4 2024-12-08T15:11:00.000Z 2775.7 2024-12-08T15:11:01.000Z 2776.1 2024-12-08T15:11:02.000Z 2776.2 2024-12-08T15:11:03.000Z 2776.6 2024-12-08T15:11:05.000Z 2776.8 2024-12-08T15:11:06.000Z 2777.2 2024-12-08T15:11:07.000Z 2777.4 2024-12-08T15:11:08.000Z 2777.6 2024-12-08T15:11:09.000Z 2777.9 2024-12-08T15:11:10.000Z 2778.1 2024-12-08T15:11:11.000Z 2778.5 2024-12-08T15:11:12.000Z 2778.6 2024-12-08T15:11:13.000Z 2779 2024-12-08T15:11:14.000Z 2779.2 2024-12-08T15:11:16.000Z 2779.5 2024-12-08T15:11:18.000Z 2779.5 2024-12-08T15:11:19.000Z 2779.6 2024-12-08T15:11:20.000Z 2779.7 2024-12-08T15:11:21.000Z 2779.8 2024-12-08T15:11:22.000Z 2779.8 2024-12-08T15:11:23.000Z 2779.9 2024-12-08T15:11:24.000Z 2780.1 2024-12-08T15:11:26.000Z 2780 2024-12-08T15:11:27.000Z 2780.2 2024-12-08T15:11:28.000Z 2780 2024-12-08T15:11:29.000Z 2780.1 2024-12-08T15:11:30.000Z 2780.1 2024-12-08T15:11:31.000Z 2780.1 2024-12-08T15:11:32.000Z 2780 2024-12-08T15:11:33.000Z 2780.3 2024-12-08T15:11:35.000Z 2780.4 2024-12-08T15:11:36.000Z 2780.8 2024-12-08T15:11:38.000Z 2780.9 2024-12-08T15:11:39.000Z 2781.3 2024-12-08T15:11:41.000Z 2782 2024-12-08T15:11:43.000Z 2782.4 2024-12-08T15:11:45.000Z 2782.7 2024-12-08T15:11:46.000Z 2782.9 2024-12-08T15:11:47.000Z 2783.2 2024-12-08T15:11:48.000Z 2783.5 2024-12-08T15:11:50.000Z 2783.9 2024-12-08T15:11:51.000Z 2784.1 2024-12-08T15:11:52.000Z 2784.8 2024-12-08T15:11:54.000Z 2785.7 2024-12-08T15:11:56.000Z 2786.5 2024-12-08T15:11:58.000Z 2786.9 2024-12-08T15:11:59.000Z 2787.1 2024-12-08T15:12:00.000Z 2787.4 2024-12-08T15:12:01.000Z 2787.5 2024-12-08T15:12:02.000Z 2787.8 2024-12-08T15:12:04.000Z 2788 2024-12-08T15:12:06.000Z 2788 2024-12-08T15:12:08.000Z 2788.2 2024-12-08T15:12:10.000Z 2788.1 2024-12-08T15:12:12.000Z 2787.8 2024-12-08T15:12:14.000Z 2787.7 2024-12-08T15:12:16.000Z 2787.5 2024-12-08T15:12:17.000Z 2787.6 2024-12-08T15:12:19.000Z 2787.5 2024-12-08T15:12:20.000Z 2787.6 2024-12-08T15:12:22.000Z 2787.7 2024-12-08T15:12:24.000Z 2787.9 2024-12-08T15:12:25.000Z 2788.3 2024-12-08T15:12:27.000Z 2788.4 2024-12-08T15:12:28.000Z 2788.7 2024-12-08T15:12:29.000Z 2788.7 2024-12-08T15:12:30.000Z 2788.9 2024-12-08T15:12:31.000Z 2789.1 2024-12-08T15:12:32.000Z 2789.3 2024-12-08T15:12:33.000Z 2789.4 2024-12-08T15:12:34.000Z 2789.8 2024-12-08T15:12:35.000Z 2790.1 2024-12-08T15:12:37.000Z 2790.7 2024-12-08T15:12:39.000Z 2790.9 2024-12-08T15:12:40.000Z 2791.3 2024-12-08T15:12:42.000Z 2791.9 2024-12-08T15:12:44.000Z 2792.4 2024-12-08T15:12:46.000Z 2793 2024-12-08T15:12:48.000Z 2793.6 2024-12-08T15:12:50.000Z 2794.3 2024-12-08T15:12:52.000Z 2794.8 2024-12-08T15:12:54.000Z 2795.3 2024-12-08T15:12:56.000Z 2796 2024-12-08T15:12:58.000Z 2797 2024-12-08T15:13:00.000Z 2797.8 2024-12-08T15:13:02.000Z 2798.6 2024-12-08T15:13:04.000Z 2799.7 2024-12-08T15:13:06.000Z 2800.5 2024-12-08T15:13:08.000Z 2801.2 2024-12-08T15:13:10.000Z 2801.5 2024-12-08T15:13:13.000Z 2801.8 2024-12-08T15:13:15.000Z 2802 2024-12-08T15:13:16.000Z 2802 2024-12-08T15:13:18.000Z 2802 2024-12-08T15:13:19.000Z 2802 2024-12-08T15:13:21.000Z 2801.9 2024-12-08T15:13:23.000Z 2802 2024-12-08T15:13:24.000Z 2801.8 2024-12-08T15:13:26.000Z 2801.8 2024-12-08T15:13:27.000Z 2801.7 2024-12-08T15:13:29.000Z 2801.6 2024-12-08T15:13:31.000Z 2801.5 2024-12-08T15:13:32.000Z 2801.3 2024-12-08T15:13:34.000Z 2801.4 2024-12-08T15:13:35.000Z 2801.6 2024-12-08T15:13:37.000Z 2802 2024-12-08T15:13:38.000Z 2802.1 2024-12-08T15:13:39.000Z 2802.5 2024-12-08T15:13:40.000Z 2803 2024-12-08T15:13:42.000Z 2803.5 2024-12-08T15:13:44.000Z 2803.5 2024-12-08T15:13:45.000Z 2803.7 2024-12-08T15:13:46.000Z 2803.7 2024-12-08T15:13:47.000Z 2803.9 2024-12-08T15:13:48.000Z 2803.7 2024-12-08T15:13:50.000Z 2803.7 2024-12-08T15:13:51.000Z 2803.7 2024-12-08T15:13:53.000Z 2803.7 2024-12-08T15:13:55.000Z 2803.7 2024-12-08T15:13:57.000Z 2803.6 2024-12-08T15:13:59.000Z 2803.8 2024-12-08T15:14:00.000Z 2803.9 2024-12-08T15:14:02.000Z 2804.1 2024-12-08T15:14:03.000Z 2804.4 2024-12-08T15:14:05.000Z 2804.8 2024-12-08T15:14:07.000Z 2805.3 2024-12-08T15:14:08.000Z 2805.7 2024-12-08T15:14:09.000Z 2806.2 2024-12-08T15:14:10.000Z 2807.2 2024-12-08T15:14:12.000Z 2807.7 2024-12-08T15:14:13.000Z 2808.1 2024-12-08T15:14:14.000Z 2808.6 2024-12-08T15:14:15.000Z 2809.1 2024-12-08T15:14:16.000Z 2809.5 2024-12-08T15:14:17.000Z 2809.8 2024-12-08T15:14:18.000Z 2810.2 2024-12-08T15:14:19.000Z 2810.4 2024-12-08T15:14:20.000Z 2810.5 2024-12-08T15:14:21.000Z 2810.6 2024-12-08T15:14:22.000Z 2810.7 2024-12-08T15:14:23.000Z 2810.6 2024-12-08T15:14:24.000Z 2810.6 2024-12-08T15:14:25.000Z 2810.6 2024-12-08T15:14:26.000Z 2810.2 2024-12-08T15:14:27.000Z 2810 2024-12-08T15:14:28.000Z 2809.9 2024-12-08T15:14:29.000Z 2809.6 2024-12-08T15:14:30.000Z 2809.5 2024-12-08T15:14:31.000Z 2809.1 2024-12-08T15:14:32.000Z 2808.7 2024-12-08T15:14:33.000Z 2808.5 2024-12-08T15:14:34.000Z 2808.2 2024-12-08T15:14:35.000Z 2807.8 2024-12-08T15:14:36.000Z 2807.5 2024-12-08T15:14:37.000Z 2807.2 2024-12-08T15:14:38.000Z 2806.7 2024-12-08T15:14:39.000Z 2806.6 2024-12-08T15:14:40.000Z 2806.4 2024-12-08T15:14:41.000Z 2806 2024-12-08T15:14:43.000Z 2806.1 2024-12-08T15:14:45.000Z 2806.3 2024-12-08T15:14:46.000Z 2806.3 2024-12-08T15:14:47.000Z 2806.5 2024-12-08T15:14:48.000Z 2807 2024-12-08T15:14:49.000Z 2807.2 2024-12-08T15:14:50.000Z 2807.5 2024-12-08T15:14:51.000Z 2808.1 2024-12-08T15:14:53.000Z 2808.4 2024-12-08T15:14:54.000Z 2808.8 2024-12-08T15:14:55.000Z 2809.2 2024-12-08T15:14:56.000Z 2809.9 2024-12-08T15:14:58.000Z 2810.2 2024-12-08T15:14:59.000Z 2810.6 2024-12-08T15:15:00.000Z 2811 2024-12-08T15:15:01.000Z 2811.4 2024-12-08T15:15:02.000Z 2811.9 2024-12-08T15:15:04.000Z 2812.5 2024-12-08T15:15:06.000Z 2812.9 2024-12-08T15:15:08.000Z 2813.2 2024-12-08T15:15:09.000Z 2813.5 2024-12-08T15:15:10.000Z 2814 2024-12-08T15:15:12.000Z 2814.3 2024-12-08T15:15:13.000Z 2814.5 2024-12-08T15:15:14.000Z 2814.9 2024-12-08T15:15:15.000Z 2815.3 2024-12-08T15:15:16.000Z 2815.7 2024-12-08T15:15:17.000Z 2816.2 2024-12-08T15:15:18.000Z 2816.7 2024-12-08T15:15:20.000Z 2816.9 2024-12-08T15:15:21.000Z 2817 2024-12-08T15:15:22.000Z 2817.3 2024-12-08T15:15:23.000Z 2817.3 2024-12-08T15:15:24.000Z 2817.3 2024-12-08T15:15:25.000Z 2817 2024-12-08T15:15:26.000Z 2817 2024-12-08T15:15:27.000Z 2816.9 2024-12-08T15:15:28.000Z 2816.8 2024-12-08T15:15:29.000Z 2816.7 2024-12-08T15:15:30.000Z 2816.7 2024-12-08T15:15:31.000Z 2816.7 2024-12-08T15:15:32.000Z 2816.7 2024-12-08T15:15:33.000Z 2816.8 2024-12-08T15:15:34.000Z 2816.7 2024-12-08T15:15:36.000Z 2816.5 2024-12-08T15:15:37.000Z 2816.6 2024-12-08T15:15:38.000Z 2816.4 2024-12-08T15:15:39.000Z 2816.3 2024-12-08T15:15:40.000Z 2816 2024-12-08T15:15:41.000Z 2815.7 2024-12-08T15:15:42.000Z 2815.4 2024-12-08T15:15:43.000Z 2815.2 2024-12-08T15:15:44.000Z 2814.8 2024-12-08T15:15:45.000Z 2814.5 2024-12-08T15:15:46.000Z 2814 2024-12-08T15:15:47.000Z 2813.6 2024-12-08T15:15:48.000Z 2812.9 2024-12-08T15:15:49.000Z 2812.3 2024-12-08T15:15:50.000Z 2811.7 2024-12-08T15:15:51.000Z 2811.3 2024-12-08T15:15:52.000Z 2810.2 2024-12-08T15:15:54.000Z 2809.6 2024-12-08T15:15:55.000Z 2809.1 2024-12-08T15:15:56.000Z 2808.4 2024-12-08T15:15:57.000Z 2807.9 2024-12-08T15:15:58.000Z 2807.6 2024-12-08T15:15:59.000Z 2807.1 2024-12-08T15:16:00.000Z 2806.7 2024-12-08T15:16:01.000Z 2806.1 2024-12-08T15:16:03.000Z 2805.7 2024-12-08T15:16:05.000Z 2805.5 2024-12-08T15:16:07.000Z 2805.5 2024-12-08T15:16:08.000Z 2805.4 2024-12-08T15:16:09.000Z 2805.2 2024-12-08T15:16:10.000Z 2805.2 2024-12-08T15:16:11.000Z 2805 2024-12-08T15:16:12.000Z 2805.3 2024-12-08T15:16:13.000Z 2805.2 2024-12-08T15:16:14.000Z 2805.4 2024-12-08T15:16:15.000Z 2805.7 2024-12-08T15:16:16.000Z 2805.7 2024-12-08T15:16:17.000Z 2806 2024-12-08T15:16:18.000Z 2806.4 2024-12-08T15:16:20.000Z 2807 2024-12-08T15:16:22.000Z 2807.4 2024-12-08T15:16:23.000Z 2807.8 2024-12-08T15:16:24.000Z 2808.3 2024-12-08T15:16:25.000Z 2808.8 2024-12-08T15:16:26.000Z 2809.4 2024-12-08T15:16:27.000Z 2810.6 2024-12-08T15:16:29.000Z 2811.3 2024-12-08T15:16:30.000Z 2811.9 2024-12-08T15:16:31.000Z 2812.7 2024-12-08T15:16:32.000Z 2813.3 2024-12-08T15:16:33.000Z 2813.9 2024-12-08T15:16:34.000Z 2814.9 2024-12-08T15:16:36.000Z 2815.7 2024-12-08T15:16:38.000Z 2816.1 2024-12-08T15:16:39.000Z 2816.8 2024-12-08T15:16:41.000Z 2817.2 2024-12-08T15:16:43.000Z 2817.8 2024-12-08T15:16:45.000Z 2818.3 2024-12-08T15:16:47.000Z 2818.5 2024-12-08T15:16:48.000Z 2819.1 2024-12-08T15:16:50.000Z 2819.5 2024-12-08T15:16:51.000Z 2819.9 2024-12-08T15:16:52.000Z 2820.6 2024-12-08T15:16:54.000Z 2821 2024-12-08T15:16:56.000Z 2821.2 2024-12-08T15:16:57.000Z 2821.5 2024-12-08T15:16:59.000Z 2821.8 2024-12-08T15:17:00.000Z 2822.5 2024-12-08T15:17:02.000Z 2822.7 2024-12-08T15:17:03.000Z 2823.1 2024-12-08T15:17:04.000Z 2823.6 2024-12-08T15:17:06.000Z 2824.1 2024-12-08T15:17:07.000Z 2824.3 2024-12-08T15:17:08.000Z 2824.8 2024-12-08T15:17:10.000Z 2825.1 2024-12-08T15:17:11.000Z 2825.6 2024-12-08T15:17:12.000Z 2826.1 2024-12-08T15:17:13.000Z 2826.7 2024-12-08T15:17:15.000Z 2827.2 2024-12-08T15:17:17.000Z 2827.7 2024-12-08T15:17:19.000Z 2828.2 2024-12-08T15:17:21.000Z 2828.5 2024-12-08T15:17:23.000Z 2828.7 2024-12-08T15:17:25.000Z 2828.8 2024-12-08T15:17:27.000Z 2828.9 2024-12-08T15:17:28.000Z 2829.2 2024-12-08T15:17:30.000Z 2828.9 2024-12-08T15:17:32.000Z 2828.8 2024-12-08T15:17:33.000Z 2828.4 2024-12-08T15:17:34.000Z 2828.3 2024-12-08T15:17:35.000Z 2828 2024-12-08T15:17:36.000Z 2828 2024-12-08T15:17:37.000Z 2827.7 2024-12-08T15:17:38.000Z 2827.7 2024-12-08T15:17:39.000Z 2827.6 2024-12-08T15:17:40.000Z 2827.7 2024-12-08T15:17:41.000Z 2827.7 2024-12-08T15:17:42.000Z 2827.8 2024-12-08T15:17:43.000Z 2827.8 2024-12-08T15:17:44.000Z 2827.9 2024-12-08T15:17:45.000Z 2828.1 2024-12-08T15:17:46.000Z 2828.4 2024-12-08T15:17:47.000Z 2828.5 2024-12-08T15:17:48.000Z 2828.6 2024-12-08T15:17:49.000Z 2828.9 2024-12-08T15:17:50.000Z 2828.9 2024-12-08T15:17:51.000Z 2828.9 2024-12-08T15:17:52.000Z 2828.8 2024-12-08T15:17:53.000Z 2828.4 2024-12-08T15:17:54.000Z 2828.1 2024-12-08T15:17:55.000Z 2827.7 2024-12-08T15:17:56.000Z 2827.4 2024-12-08T15:17:57.000Z 2827.2 2024-12-08T15:17:58.000Z 2827 2024-12-08T15:17:59.000Z 2826.7 2024-12-08T15:18:00.000Z 2826.5 2024-12-08T15:18:01.000Z 2826.4 2024-12-08T15:18:02.000Z 2826.2 2024-12-08T15:18:03.000Z 2826.1 2024-12-08T15:18:04.000Z 2825.9 2024-12-08T15:18:05.000Z 2825.7 2024-12-08T15:18:07.000Z 2825.8 2024-12-08T15:18:08.000Z 2825.8 2024-12-08T15:18:09.000Z 2826 2024-12-08T15:18:10.000Z 2826.5 2024-12-08T15:18:11.000Z 2827 2024-12-08T15:18:12.000Z 2827.4 2024-12-08T15:18:13.000Z 2828.1 2024-12-08T15:18:14.000Z 2828.7 2024-12-08T15:18:15.000Z 2829.3 2024-12-08T15:18:16.000Z 2829.9 2024-12-08T15:18:17.000Z 2830.5 2024-12-08T15:18:18.000Z 2831 2024-12-08T15:18:19.000Z 2831.4 2024-12-08T15:18:20.000Z 2831.7 2024-12-08T15:18:21.000Z 2832.1 2024-12-08T15:18:22.000Z 2831.6 2024-12-08T15:18:24.000Z 2831.1 2024-12-08T15:18:25.000Z 2830.4 2024-12-08T15:18:26.000Z 2829.9 2024-12-08T15:18:27.000Z 2828.9 2024-12-08T15:18:28.000Z 2828.1 2024-12-08T15:18:29.000Z 2827.6 2024-12-08T15:18:30.000Z 2826.9 2024-12-08T15:18:31.000Z 2826.3 2024-12-08T15:18:32.000Z 2825.9 2024-12-08T15:18:33.000Z 2825.5 2024-12-08T15:18:34.000Z 2825.2 2024-12-08T15:18:35.000Z 2825 2024-12-08T15:18:36.000Z 2824.9 2024-12-08T15:18:37.000Z 2824.7 2024-12-08T15:18:38.000Z 2824.8 2024-12-08T15:18:39.000Z 2824.8 2024-12-08T15:18:40.000Z 2825 2024-12-08T15:18:41.000Z 2825.2 2024-12-08T15:18:42.000Z 2825.3 2024-12-08T15:18:43.000Z 2825.4 2024-12-08T15:18:44.000Z 2825.7 2024-12-08T15:18:45.000Z 2825.4 2024-12-08T15:18:46.000Z 2825.5 2024-12-08T15:18:47.000Z 2825.2 2024-12-08T15:18:48.000Z 2824.8 2024-12-08T15:18:49.000Z 2824.1 2024-12-08T15:18:50.000Z 2823.8 2024-12-08T15:18:51.000Z 2823.1 2024-12-08T15:18:52.000Z 2822.6 2024-12-08T15:18:53.000Z 2822.1 2024-12-08T15:18:54.000Z 2821.4 2024-12-08T15:18:55.000Z 2820.6 2024-12-08T15:18:56.000Z 2819.9 2024-12-08T15:18:57.000Z 2819.2 2024-12-08T15:18:58.000Z 2818.7 2024-12-08T15:18:59.000Z 2818 2024-12-08T15:19:00.000Z 2817.3 2024-12-08T15:19:01.000Z 2816.6 2024-12-08T15:19:02.000Z 2816 2024-12-08T15:19:03.000Z 2815.2 2024-12-08T15:19:04.000Z 2814.7 2024-12-08T15:19:05.000Z 2813.9 2024-12-08T15:19:06.000Z 2813.5 2024-12-08T15:19:07.000Z 2812.7 2024-12-08T15:19:08.000Z 2812 2024-12-08T15:19:09.000Z 2811.4 2024-12-08T15:19:10.000Z 2810.7 2024-12-08T15:19:11.000Z 2810.1 2024-12-08T15:19:12.000Z 2809.5 2024-12-08T15:19:13.000Z 2808.7 2024-12-08T15:19:14.000Z 2808 2024-12-08T15:19:15.000Z 2807.2 2024-12-08T15:19:16.000Z 2806.3 2024-12-08T15:19:17.000Z 2805.6 2024-12-08T15:19:18.000Z 2804.8 2024-12-08T15:19:19.000Z 2804 2024-12-08T15:19:20.000Z 2803.3 2024-12-08T15:19:21.000Z 2802.7 2024-12-08T15:19:22.000Z 2802.4 2024-12-08T15:19:23.000Z 2802.6 2024-12-08T15:19:24.000Z 2802.5 2024-12-08T15:19:25.000Z 2802.5 2024-12-08T15:19:26.000Z 2802.5 2024-12-08T15:19:27.000Z 2802.4 2024-12-08T15:19:28.000Z 2802.5 2024-12-08T15:19:29.000Z 2802.2 2024-12-08T15:19:30.000Z 2802.3 2024-12-08T15:19:31.000Z 2802.3 2024-12-08T15:19:32.000Z 2802.2 2024-12-08T15:19:33.000Z 2802.1 2024-12-08T15:19:34.000Z 2802.2 2024-12-08T15:19:35.000Z 2802.1 2024-12-08T15:19:36.000Z 2802.1 2024-12-08T15:19:37.000Z 2802.2 2024-12-08T15:19:38.000Z 2802.2 2024-12-08T15:19:39.000Z 2802.5 2024-12-08T15:19:40.000Z 2802.5 2024-12-08T15:19:41.000Z 2802.7 2024-12-08T15:19:42.000Z 2802.8 2024-12-08T15:19:43.000Z 2803 2024-12-08T15:19:44.000Z 2803.2 2024-12-08T15:19:45.000Z 2803.2 2024-12-08T15:19:46.000Z 2803.1 2024-12-08T15:19:47.000Z 2803.1 2024-12-08T15:19:48.000Z 2803.2 2024-12-08T15:19:49.000Z 2803 2024-12-08T15:19:50.000Z 2802.9 2024-12-08T15:19:51.000Z 2802.9 2024-12-08T15:19:52.000Z 2802.9 2024-12-08T15:19:53.000Z 2802.7 2024-12-08T15:19:54.000Z 2802.5 2024-12-08T15:19:55.000Z 2802.2 2024-12-08T15:19:56.000Z 2802.1 2024-12-08T15:19:57.000Z 2801.8 2024-12-08T15:19:58.000Z 2801.9 2024-12-08T15:19:59.000Z 2801.6 2024-12-08T15:20:00.000Z 2801.6 2024-12-08T15:20:01.000Z 2801.4 2024-12-08T15:20:02.000Z 2801.3 2024-12-08T15:20:03.000Z 2801.2 2024-12-08T15:20:04.000Z 2801.1 2024-12-08T15:20:05.000Z 2801 2024-12-08T15:20:06.000Z 2800.9 2024-12-08T15:20:07.000Z 2800.6 2024-12-08T15:20:08.000Z 2800.2 2024-12-08T15:20:09.000Z 2800 2024-12-08T15:20:10.000Z 2799.9 2024-12-08T15:20:11.000Z 2799.7 2024-12-08T15:20:12.000Z 2799.4 2024-12-08T15:20:13.000Z 2799.1 2024-12-08T15:20:14.000Z 2798.8 2024-12-08T15:20:15.000Z 2798.3 2024-12-08T15:20:16.000Z 2798.1 2024-12-08T15:20:17.000Z 2797.5 2024-12-08T15:20:18.000Z 2797 2024-12-08T15:20:19.000Z 2796.6 2024-12-08T15:20:20.000Z 2796.3 2024-12-08T15:20:21.000Z 2796.1 2024-12-08T15:20:22.000Z 2796 2024-12-08T15:20:23.000Z 2796.3 2024-12-08T15:20:24.000Z 2796.9 2024-12-08T15:20:25.000Z 2797.3 2024-12-08T15:20:26.000Z 2797.6 2024-12-08T15:20:27.000Z 2798.2 2024-12-08T15:20:28.000Z 2798.3 2024-12-08T15:20:29.000Z 2798.3 2024-12-08T15:20:30.000Z 2798 2024-12-08T15:20:31.000Z 2797.8 2024-12-08T15:20:32.000Z 2797.5 2024-12-08T15:20:33.000Z 2797.1 2024-12-08T15:20:34.000Z 2796.7 2024-12-08T15:20:35.000Z 2796.1 2024-12-08T15:20:36.000Z 2796.1 2024-12-08T15:20:37.000Z 2795.3 2024-12-08T15:20:38.000Z 2794.8 2024-12-08T15:20:39.000Z 2794.4 2024-12-08T15:20:40.000Z 2794 2024-12-08T15:20:41.000Z 2793.4 2024-12-08T15:20:42.000Z 2793 2024-12-08T15:20:43.000Z 2792.7 2024-12-08T15:20:44.000Z 2792.5 2024-12-08T15:20:45.000Z 2792.5 2024-12-08T15:20:46.000Z 2792.8 2024-12-08T15:20:47.000Z 2792.9 2024-12-08T15:20:49.000Z 2793.3 2024-12-08T15:20:51.000Z 2793.5 2024-12-08T15:20:53.000Z 2793.7 2024-12-08T15:20:54.000Z 2794 2024-12-08T15:20:55.000Z 2793.9 2024-12-08T15:20:57.000Z 2794.1 2024-12-08T15:20:58.000Z 2794.1 2024-12-08T15:21:00.000Z 2794 2024-12-08T15:21:02.000Z 2793.8 2024-12-08T15:21:04.000Z 2794 2024-12-08T15:21:05.000Z 2794 2024-12-08T15:21:07.000Z 2794.3 2024-12-08T15:21:08.000Z 2794.5 2024-12-08T15:21:10.000Z 2794.9 2024-12-08T15:21:11.000Z 2795.4 2024-12-08T15:21:13.000Z 2795.8 2024-12-08T15:21:15.000Z 2796 2024-12-08T15:21:16.000Z 2796.5 2024-12-08T15:21:18.000Z 2796.7 2024-12-08T15:21:20.000Z 2797 2024-12-08T15:21:21.000Z 2797 2024-12-08T15:21:23.000Z 2797.2 2024-12-08T15:21:24.000Z 2797.1 2024-12-08T15:21:26.000Z 2797.3 2024-12-08T15:21:27.000Z 2797.6 2024-12-08T15:21:28.000Z 2797.8 2024-12-08T15:21:29.000Z 2798.3 2024-12-08T15:21:31.000Z 2798.7 2024-12-08T15:21:32.000Z 2799.1 2024-12-08T15:21:33.000Z 2799.5 2024-12-08T15:21:34.000Z 2800.1 2024-12-08T15:21:35.000Z 2800.5 2024-12-08T15:21:36.000Z 2801.1 2024-12-08T15:21:37.000Z 2801.6 2024-12-08T15:21:38.000Z 2802.1 2024-12-08T15:21:39.000Z 2802.9 2024-12-08T15:21:40.000Z 2804 2024-12-08T15:21:42.000Z 2805.1 2024-12-08T15:21:44.000Z 2806 2024-12-08T15:21:46.000Z 2806.7 2024-12-08T15:21:47.000Z 2807.8 2024-12-08T15:21:49.000Z 2808.8 2024-12-08T15:21:51.000Z 2809.9 2024-12-08T15:21:53.000Z 2810.7 2024-12-08T15:21:55.000Z 2811 2024-12-08T15:21:57.000Z 2811.5 2024-12-08T15:21:58.000Z 2811.8 2024-12-08T15:22:00.000Z 2811.6 2024-12-08T15:22:02.000Z 2811.2 2024-12-08T15:22:04.000Z 2811 2024-12-08T15:22:06.000Z 2810.9 2024-12-08T15:22:07.000Z 2810.4 2024-12-08T15:22:09.000Z 2810.4 2024-12-08T15:22:10.000Z 2810.2 2024-12-08T15:22:12.000Z 2810.1 2024-12-08T15:22:14.000Z 2810.2 2024-12-08T15:22:16.000Z 2810.1 2024-12-08T15:22:18.000Z 2810.3 2024-12-08T15:22:19.000Z 2810.4 2024-12-08T15:22:21.000Z 2810.6 2024-12-08T15:22:22.000Z 2810.9 2024-12-08T15:22:24.000Z 2811.2 2024-12-08T15:22:25.000Z 2811.8 2024-12-08T15:22:27.000Z 2812.2 2024-12-08T15:22:29.000Z 2812.7 2024-12-08T15:22:30.000Z 2813.4 2024-12-08T15:22:32.000Z 2814 2024-12-08T15:22:33.000Z 2814.6 2024-12-08T15:22:35.000Z 2815.3 2024-12-08T15:22:36.000Z 2816.3 2024-12-08T15:22:38.000Z 2817 2024-12-08T15:22:40.000Z 2817.6 2024-12-08T15:22:41.000Z 2818.8 2024-12-08T15:22:43.000Z 2819.7 2024-12-08T15:22:45.000Z 2820.2 2024-12-08T15:22:46.000Z 2820.6 2024-12-08T15:22:47.000Z 2821.2 2024-12-08T15:22:49.000Z 2821.8 2024-12-08T15:22:50.000Z 2822.8 2024-12-08T15:22:52.000Z 2823.7 2024-12-08T15:22:54.000Z 2824.1 2024-12-08T15:22:55.000Z 2824.9 2024-12-08T15:22:56.000Z 2825.4 2024-12-08T15:22:58.000Z 2825.6 2024-12-08T15:22:59.000Z 2825.9 2024-12-08T15:23:00.000Z 2826.2 2024-12-08T15:23:02.000Z 2826.3 2024-12-08T15:23:05.000Z 2826.6 2024-12-08T15:23:07.000Z 2826.7 2024-12-08T15:23:09.000Z 2826.9 2024-12-08T15:23:11.000Z 2827.1 2024-12-08T15:23:12.000Z 2827.5 2024-12-08T15:23:14.000Z 2827.7 2024-12-08T15:23:15.000Z 2828.1 2024-12-08T15:23:17.000Z 2828.5 2024-12-08T15:23:19.000Z 2828.7 2024-12-08T15:23:20.000Z 2829.4 2024-12-08T15:23:22.000Z 2829.9 2024-12-08T15:23:23.000Z 2830.8 2024-12-08T15:23:25.000Z 2832 2024-12-08T15:23:27.000Z 2833.2 2024-12-08T15:23:29.000Z 2834.3 2024-12-08T15:23:31.000Z 2835.2 2024-12-08T15:23:33.000Z 2835.5 2024-12-08T15:23:34.000Z 2836.3 2024-12-08T15:23:36.000Z 2836.6 2024-12-08T15:23:38.000Z 2836.6 2024-12-08T15:23:40.000Z 2836.6 2024-12-08T15:23:42.000Z 2836.2 2024-12-08T15:23:44.000Z 2836.4 2024-12-08T15:23:46.000Z 2836.6 2024-12-08T15:23:48.000Z 2836.9 2024-12-08T15:23:50.000Z 2837.2 2024-12-08T15:23:52.000Z 2837.1 2024-12-08T15:23:53.000Z 2837.3 2024-12-08T15:23:54.000Z 2837.1 2024-12-08T15:23:56.000Z 2837.1 2024-12-08T15:23:58.000Z 2836.9 2024-12-08T15:23:59.000Z 2836.8 2024-12-08T15:24:01.000Z 2836.6 2024-12-08T15:24:03.000Z 2836.5 2024-12-08T15:24:05.000Z 2836.2 2024-12-08T15:24:06.000Z 2836.1 2024-12-08T15:24:08.000Z 2836.1 2024-12-08T15:24:10.000Z 2835.8 2024-12-08T15:24:12.000Z 2835.8 2024-12-08T15:24:14.000Z 2835.8 2024-12-08T15:24:15.000Z 2835.6 2024-12-08T15:24:17.000Z 2835.5 2024-12-08T15:24:18.000Z 2835.6 2024-12-08T15:24:20.000Z 2835.5 2024-12-08T15:24:22.000Z 2835.6 2024-12-08T15:24:24.000Z 2835.7 2024-12-08T15:24:26.000Z 2835.7 2024-12-08T15:24:28.000Z 2835.9 2024-12-08T15:24:30.000Z 2836.4 2024-12-08T15:24:32.000Z 2836.9 2024-12-08T15:24:34.000Z 2837.6 2024-12-08T15:24:36.000Z 2838.3 2024-12-08T15:24:38.000Z 2838.8 2024-12-08T15:24:40.000Z 2839.7 2024-12-08T15:24:42.000Z 2840.4 2024-12-08T15:24:44.000Z 2840.8 2024-12-08T15:24:45.000Z 2841.4 2024-12-08T15:24:47.000Z 2841.8 2024-12-08T15:24:48.000Z 2842.4 2024-12-08T15:24:50.000Z 2843 2024-12-08T15:24:52.000Z 2843.5 2024-12-08T15:24:53.000Z 2843.7 2024-12-08T15:24:54.000Z 2844.2 2024-12-08T15:24:55.000Z 2845 2024-12-08T15:24:57.000Z 2846.1 2024-12-08T15:24:59.000Z 2847.1 2024-12-08T15:25:01.000Z 2847.8 2024-12-08T15:25:02.000Z 2849 2024-12-08T15:25:04.000Z 2849.5 2024-12-08T15:25:05.000Z 2850.1 2024-12-08T15:25:06.000Z 2850.7 2024-12-08T15:25:07.000Z 2851.3 2024-12-08T15:25:08.000Z 2852.1 2024-12-08T15:25:10.000Z 2852.8 2024-12-08T15:25:11.000Z 2853.3 2024-12-08T15:25:12.000Z 2853.8 2024-12-08T15:25:13.000Z 2854.3 2024-12-08T15:25:14.000Z 2854.9 2024-12-08T15:25:15.000Z 2855.3 2024-12-08T15:25:16.000Z 2855.8 2024-12-08T15:25:17.000Z 2856.6 2024-12-08T15:25:19.000Z 2856.8 2024-12-08T15:25:21.000Z 2857.1 2024-12-08T15:25:23.000Z 2857.1 2024-12-08T15:25:25.000Z 2857.4 2024-12-08T15:25:27.000Z 2857.7 2024-12-08T15:25:29.000Z 2857.7 2024-12-08T15:25:30.000Z 2857.7 2024-12-08T15:25:31.000Z 2857.8 2024-12-08T15:25:32.000Z 2857.7 2024-12-08T15:25:33.000Z 2857.7 2024-12-08T15:25:34.000Z 2857.6 2024-12-08T15:25:35.000Z 2856.9 2024-12-08T15:25:37.000Z 2856.9 2024-12-08T15:25:38.000Z 2856.6 2024-12-08T15:25:40.000Z 2856.7 2024-12-08T15:25:41.000Z 2856.7 2024-12-08T15:25:43.000Z 2856.7 2024-12-08T15:25:45.000Z 2856.8 2024-12-08T15:25:46.000Z 2856.4 2024-12-08T15:25:48.000Z 2855.7 2024-12-08T15:25:50.000Z 2854.7 2024-12-08T15:25:52.000Z 2853.9 2024-12-08T15:25:54.000Z 2853.4 2024-12-08T15:25:56.000Z 2852.7 2024-12-08T15:25:58.000Z 2852.7 2024-12-08T15:25:59.000Z 2852.5 2024-12-08T15:26:01.000Z 2852.3 2024-12-08T15:26:03.000Z 2852.3 2024-12-08T15:26:04.000Z 2852.2 2024-12-08T15:26:05.000Z 2852 2024-12-08T15:26:07.000Z 2852.1 2024-12-08T15:26:08.000Z 2851.8 2024-12-08T15:26:10.000Z 2851.6 2024-12-08T15:26:12.000Z 2851.3 2024-12-08T15:26:14.000Z 2851.3 2024-12-08T15:26:15.000Z 2850.9 2024-12-08T15:26:17.000Z 2850.9 2024-12-08T15:26:18.000Z 2850.6 2024-12-08T15:26:20.000Z 2850.8 2024-12-08T15:26:21.000Z 2851.1 2024-12-08T15:26:22.000Z 2851.5 2024-12-08T15:26:23.000Z 2852.2 2024-12-08T15:26:24.000Z 2852.9 2024-12-08T15:26:25.000Z 2853.5 2024-12-08T15:26:26.000Z 2854.7 2024-12-08T15:26:28.000Z 2855.4 2024-12-08T15:26:29.000Z 2856.1 2024-12-08T15:26:30.000Z 2856.7 2024-12-08T15:26:31.000Z 2857.5 2024-12-08T15:26:32.000Z 2858.4 2024-12-08T15:26:33.000Z 2859.2 2024-12-08T15:26:34.000Z 2860 2024-12-08T15:26:35.000Z 2860.8 2024-12-08T15:26:36.000Z 2861.7 2024-12-08T15:26:37.000Z 2862.6 2024-12-08T15:26:38.000Z 2863.4 2024-12-08T15:26:39.000Z 2864 2024-12-08T15:26:40.000Z 2864.7 2024-12-08T15:26:41.000Z 2865.2 2024-12-08T15:26:42.000Z 2865.7 2024-12-08T15:26:44.000Z 2865.4 2024-12-08T15:26:46.000Z 2864.3 2024-12-08T15:26:48.000Z 2863.8 2024-12-08T15:26:49.000Z 2863.2 2024-12-08T15:26:50.000Z 2862.7 2024-12-08T15:26:51.000Z 2862.2 2024-12-08T15:26:52.000Z 2861.7 2024-12-08T15:26:53.000Z 2861.4 2024-12-08T15:26:54.000Z 2861 2024-12-08T15:26:55.000Z 2860.8 2024-12-08T15:26:57.000Z 2860.8 2024-12-08T15:26:58.000Z 2860.9 2024-12-08T15:26:59.000Z 2861 2024-12-08T15:27:00.000Z 2861.2 2024-12-08T15:27:01.000Z 2861.2 2024-12-08T15:27:02.000Z 2861.4 2024-12-08T15:27:03.000Z 2861.6 2024-12-08T15:27:04.000Z 2862 2024-12-08T15:27:06.000Z 2862.3 2024-12-08T15:27:07.000Z 2862.7 2024-12-08T15:27:08.000Z 2863.2 2024-12-08T15:27:09.000Z 2863.7 2024-12-08T15:27:10.000Z 2864.2 2024-12-08T15:27:11.000Z 2864.5 2024-12-08T15:27:12.000Z 2864.7 2024-12-08T15:27:13.000Z 2865.1 2024-12-08T15:27:14.000Z 2865.3 2024-12-08T15:27:15.000Z 2865.5 2024-12-08T15:27:16.000Z 2865.9 2024-12-08T15:27:17.000Z 2866.3 2024-12-08T15:27:19.000Z 2866.9 2024-12-08T15:27:21.000Z 2867.4 2024-12-08T15:27:23.000Z 2867.8 2024-12-08T15:27:25.000Z 2868 2024-12-08T15:27:26.000Z 2868.1 2024-12-08T15:27:27.000Z 2868.3 2024-12-08T15:27:28.000Z 2868.6 2024-12-08T15:27:29.000Z 2869 2024-12-08T15:27:31.000Z 2869.2 2024-12-08T15:27:33.000Z 2869.5 2024-12-08T15:27:35.000Z 2869.8 2024-12-08T15:27:36.000Z 2870.1 2024-12-08T15:27:38.000Z 2870.4 2024-12-08T15:27:40.000Z 2870.5 2024-12-08T15:27:41.000Z 2870.6 2024-12-08T15:27:43.000Z 2871 2024-12-08T15:27:45.000Z 2871.4 2024-12-08T15:27:47.000Z 2871.7 2024-12-08T15:27:49.000Z 2872.1 2024-12-08T15:27:51.000Z 2872.3 2024-12-08T15:27:52.000Z 2872.5 2024-12-08T15:27:53.000Z 2872.5 2024-12-08T15:27:54.000Z 2872.6 2024-12-08T15:27:55.000Z 2872.9 2024-12-08T15:27:56.000Z 2873 2024-12-08T15:27:57.000Z 2873.1 2024-12-08T15:27:58.000Z 2873.5 2024-12-08T15:28:00.000Z 2873.7 2024-12-08T15:28:01.000Z 2873.9 2024-12-08T15:28:02.000Z 2874.2 2024-12-08T15:28:03.000Z 2874.4 2024-12-08T15:28:04.000Z 2874.7 2024-12-08T15:28:05.000Z 2875.2 2024-12-08T15:28:07.000Z 2875.3 2024-12-08T15:28:08.000Z 2875.9 2024-12-08T15:28:10.000Z 2876.2 2024-12-08T15:28:12.000Z 2876.4 2024-12-08T15:28:14.000Z 2876.3 2024-12-08T15:28:15.000Z 2876.3 2024-12-08T15:28:16.000Z 2876.3 2024-12-08T15:28:17.000Z 2876.3 2024-12-08T15:28:18.000Z 2876.4 2024-12-08T15:28:19.000Z 2876.6 2024-12-08T15:28:20.000Z 2876.7 2024-12-08T15:28:21.000Z 2876.8 2024-12-08T15:28:22.000Z 2877 2024-12-08T15:28:23.000Z 2877.3 2024-12-08T15:28:25.000Z 2877.8 2024-12-08T15:28:27.000Z 2877.9 2024-12-08T15:28:28.000Z 2878 2024-12-08T15:28:30.000Z 2878.2 2024-12-08T15:28:31.000Z 2878.3 2024-12-08T15:28:32.000Z 2878.2 2024-12-08T15:28:33.000Z 2878.3 2024-12-08T15:28:34.000Z 2878.3 2024-12-08T15:28:35.000Z 2878.4 2024-12-08T15:28:36.000Z 2878.6 2024-12-08T15:28:37.000Z 2878.7 2024-12-08T15:28:38.000Z 2878.7 2024-12-08T15:28:39.000Z 2878.8 2024-12-08T15:28:40.000Z 2878.8 2024-12-08T15:28:41.000Z 2879.1 2024-12-08T15:28:43.000Z 2879.3 2024-12-08T15:28:44.000Z 2879.4 2024-12-08T15:28:46.000Z 2879.4 2024-12-08T15:28:48.000Z 2879.7 2024-12-08T15:28:50.000Z 2880.1 2024-12-08T15:28:52.000Z 2880.8 2024-12-08T15:28:54.000Z 2881.7 2024-12-08T15:28:56.000Z 2882.8 2024-12-08T15:28:58.000Z 2883.8 2024-12-08T15:29:00.000Z 2884.7 2024-12-08T15:29:02.000Z 2885.1 2024-12-08T15:29:03.000Z 2885.9 2024-12-08T15:29:05.000Z 2886.5 2024-12-08T15:29:07.000Z 2886.8 2024-12-08T15:29:09.000Z 2887.1 2024-12-08T15:29:10.000Z 2887.2 2024-12-08T15:29:12.000Z 2887.4 2024-12-08T15:29:14.000Z 2887.8 2024-12-08T15:29:17.000Z 2888.1 2024-12-08T15:29:19.000Z 2888.4 2024-12-08T15:29:21.000Z 2888.5 2024-12-08T15:29:23.000Z 2888.7 2024-12-08T15:29:24.000Z 2888.8 2024-12-08T15:29:25.000Z 2888.9 2024-12-08T15:29:26.000Z 2889 2024-12-08T15:29:27.000Z 2889.2 2024-12-08T15:29:28.000Z 2889.4 2024-12-08T15:29:30.000Z 2889.5 2024-12-08T15:29:31.000Z 2889.9 2024-12-08T15:29:33.000Z 2890.4 2024-12-08T15:29:35.000Z 2890.5 2024-12-08T15:29:36.000Z 2891 2024-12-08T15:29:38.000Z 2891.5 2024-12-08T15:29:39.000Z 2892.1 2024-12-08T15:29:41.000Z 2892.8 2024-12-08T15:29:43.000Z 2893.4 2024-12-08T15:29:45.000Z 2893.8 2024-12-08T15:29:46.000Z 2894.4 2024-12-08T15:29:48.000Z 2895.2 2024-12-08T15:29:50.000Z 2895.6 2024-12-08T15:29:51.000Z 2896.1 2024-12-08T15:29:53.000Z 2896.5 2024-12-08T15:29:54.000Z 2897.1 2024-12-08T15:29:56.000Z 2897.4 2024-12-08T15:29:57.000Z 2897.9 2024-12-08T15:29:59.000Z 2898.1 2024-12-08T15:30:00.000Z 2898.6 2024-12-08T15:30:02.000Z 2898.9 2024-12-08T15:30:04.000Z 2899.1 2024-12-08T15:30:05.000Z 2899.4 2024-12-08T15:30:07.000Z 2899.6 2024-12-08T15:30:08.000Z 2900 2024-12-08T15:30:10.000Z 2900.3 2024-12-08T15:30:12.000Z 2900.5 2024-12-08T15:30:14.000Z 2900.6 2024-12-08T15:30:15.000Z 2900.8 2024-12-08T15:30:17.000Z 2900.9 2024-12-08T15:30:19.000Z 2901.1 2024-12-08T15:30:21.000Z 2901.4 2024-12-08T15:30:23.000Z 2901.6 2024-12-08T15:30:24.000Z 2902 2024-12-08T15:30:26.000Z 2902.2 2024-12-08T15:30:27.000Z 2902.7 2024-12-08T15:30:29.000Z 2903 2024-12-08T15:30:31.000Z 2903.3 2024-12-08T15:30:32.000Z 2903.6 2024-12-08T15:30:34.000Z 2904.2 2024-12-08T15:30:36.000Z 2904.6 2024-12-08T15:30:38.000Z 2904.8 2024-12-08T15:30:40.000Z 2904.9 2024-12-08T15:30:42.000Z 2904.9 2024-12-08T15:30:43.000Z 2905.1 2024-12-08T15:30:45.000Z 2905.2 2024-12-08T15:30:46.000Z 2905.2 2024-12-08T15:30:48.000Z 2905.1 2024-12-08T15:30:50.000Z 2905.1 2024-12-08T15:30:52.000Z 2905.2 2024-12-08T15:30:54.000Z 2905 2024-12-08T15:30:55.000Z 2904.8 2024-12-08T15:30:57.000Z 2904.5 2024-12-08T15:30:58.000Z 2904.3 2024-12-08T15:31:00.000Z 2904.3 2024-12-08T15:31:02.000Z 2904.1 2024-12-08T15:31:03.000Z 2904.3 2024-12-08T15:31:05.000Z 2904.6 2024-12-08T15:31:06.000Z 2905 2024-12-08T15:31:08.000Z 2905.5 2024-12-08T15:31:10.000Z 2906.1 2024-12-08T15:31:12.000Z 2906.8 2024-12-08T15:31:15.000Z 2907.5 2024-12-08T15:31:18.000Z 2907.6 2024-12-08T15:31:21.000Z 2907.5 2024-12-08T15:31:23.000Z 2907.6 2024-12-08T15:31:25.000Z 2907.7 2024-12-08T15:31:26.000Z 2908.1 2024-12-08T15:31:28.000Z 2908.2 2024-12-08T15:31:29.000Z 2908.5 2024-12-08T15:31:30.000Z 2908.7 2024-12-08T15:31:31.000Z 2908.7 2024-12-08T15:31:32.000Z 2908.7 2024-12-08T15:31:33.000Z 2908.9 2024-12-08T15:31:34.000Z 2908.9 2024-12-08T15:31:35.000Z 2909 2024-12-08T15:31:36.000Z 2909.4 2024-12-08T15:31:38.000Z 2909.8 2024-12-08T15:31:40.000Z 2910.1 2024-12-08T15:31:41.000Z 2910.5 2024-12-08T15:31:43.000Z 2910.9 2024-12-08T15:31:45.000Z 2911.4 2024-12-08T15:31:47.000Z 2911.7 2024-12-08T15:31:48.000Z 2912.2 2024-12-08T15:31:50.000Z 2912.7 2024-12-08T15:31:52.000Z 2913.4 2024-12-08T15:31:54.000Z 2914.2 2024-12-08T15:31:56.000Z 2914.6 2024-12-08T15:31:57.000Z 2915.5 2024-12-08T15:31:59.000Z 2915.9 2024-12-08T15:32:00.000Z 2916.2 2024-12-08T15:32:01.000Z 2916.5 2024-12-08T15:32:02.000Z 2916.9 2024-12-08T15:32:03.000Z 2917.4 2024-12-08T15:32:04.000Z 2917.7 2024-12-08T15:32:05.000Z 2918.1 2024-12-08T15:32:06.000Z 2919 2024-12-08T15:32:08.000Z 2919.3 2024-12-08T15:32:09.000Z 2919.7 2024-12-08T15:32:10.000Z 2920.1 2024-12-08T15:32:11.000Z 2920.4 2024-12-08T15:32:12.000Z 2920.9 2024-12-08T15:32:13.000Z 2921.1 2024-12-08T15:32:14.000Z 2921.4 2024-12-08T15:32:15.000Z 2921.6 2024-12-08T15:32:16.000Z 2921.7 2024-12-08T15:32:17.000Z 2921.7 2024-12-08T15:32:18.000Z 2921.6 2024-12-08T15:32:20.000Z 2921.7 2024-12-08T15:32:22.000Z 2921.7 2024-12-08T15:32:23.000Z 2922 2024-12-08T15:32:25.000Z 2922.7 2024-12-08T15:32:27.000Z 2923.3 2024-12-08T15:32:29.000Z 2924 2024-12-08T15:32:31.000Z 2924.4 2024-12-08T15:32:32.000Z 2925.3 2024-12-08T15:32:34.000Z 2926.2 2024-12-08T15:32:36.000Z 2926.6 2024-12-08T15:32:38.000Z 2926.8 2024-12-08T15:32:40.000Z 2926.4 2024-12-08T15:32:43.000Z 2925.9 2024-12-08T15:32:47.000Z 2925.8 2024-12-08T15:33:06.000Z 2926.2 2024-12-08T15:33:11.000Z 2926.2 2024-12-08T15:33:14.000Z 2926.3 2024-12-08T15:33:39.000Z 2926.1 2024-12-08T15:33:42.000Z 2926.2 2024-12-08T15:33:46.000Z 2925.8 2024-12-08T15:33:49.000Z 2924.9 2024-12-08T15:33:51.000Z 2924.6 2024-12-08T15:33:52.000Z 2924.1 2024-12-08T15:33:53.000Z 2923.5 2024-12-08T15:33:54.000Z 2923 2024-12-08T15:33:55.000Z 2922.5 2024-12-08T15:33:56.000Z 2922.1 2024-12-08T15:33:57.000Z 2921.6 2024-12-08T15:33:58.000Z 2921.2 2024-12-08T15:33:59.000Z 2920.6 2024-12-08T15:34:00.000Z 2920.2 2024-12-08T15:34:01.000Z 2919.6 2024-12-08T15:34:02.000Z 2919.1 2024-12-08T15:34:03.000Z 2918.4 2024-12-08T15:34:05.000Z 2918.1 2024-12-08T15:34:06.000Z 2917.7 2024-12-08T15:34:07.000Z 2917.2 2024-12-08T15:34:08.000Z 2916.8 2024-12-08T15:34:09.000Z 2916.6 2024-12-08T15:34:10.000Z 2916.5 2024-12-08T15:34:11.000Z 2916.5 2024-12-08T15:34:12.000Z 2916.3 2024-12-08T15:34:13.000Z 2916.4 2024-12-08T15:34:14.000Z 2916.5 2024-12-08T15:34:15.000Z 2916.4 2024-12-08T15:34:16.000Z 2916.4 2024-12-08T15:34:17.000Z 2916.4 2024-12-08T15:34:18.000Z 2916.5 2024-12-08T15:34:19.000Z 2916.6 2024-12-08T15:34:20.000Z 2916.6 2024-12-08T15:34:21.000Z 2916.5 2024-12-08T15:34:22.000Z 2916.6 2024-12-08T15:34:23.000Z 2916.6 2024-12-08T15:34:24.000Z 2916.7 2024-12-08T15:34:25.000Z 2916.6 2024-12-08T15:34:26.000Z 2916.7 2024-12-08T15:34:27.000Z 2916.5 2024-12-08T15:34:28.000Z 2916.5 2024-12-08T15:34:29.000Z 2916.4 2024-12-08T15:34:30.000Z 2916.5 2024-12-08T15:34:31.000Z 2916.5 2024-12-08T15:34:32.000Z 2916.6 2024-12-08T15:34:33.000Z 2916.5 2024-12-08T15:34:34.000Z 2916.7 2024-12-08T15:34:35.000Z 2916.7 2024-12-08T15:34:36.000Z 2916.8 2024-12-08T15:34:37.000Z 2917 2024-12-08T15:34:38.000Z 2916.9 2024-12-08T15:34:39.000Z 2916.9 2024-12-08T15:34:40.000Z 2916.8 2024-12-08T15:34:41.000Z 2916.7 2024-12-08T15:34:42.000Z 2916.6 2024-12-08T15:34:44.000Z 2916.5 2024-12-08T15:34:46.000Z 2916.6 2024-12-08T15:34:47.000Z 2916.9 2024-12-08T15:34:49.000Z 2917.2 2024-12-08T15:34:51.000Z 2917.8 2024-12-08T15:34:54.000Z 2917.8 2024-12-08T15:34:57.000Z 2918.1 2024-12-08T15:35:00.000Z 2918.5 2024-12-08T15:35:02.000Z 2918.8 2024-12-08T15:35:04.000Z 2919.1 2024-12-08T15:35:06.000Z 2919.6 2024-12-08T15:35:08.000Z 2919.8 2024-12-08T15:35:10.000Z 2920.3 2024-12-08T15:35:12.000Z 2920.9 2024-12-08T15:35:14.000Z 2921.4 2024-12-08T15:35:16.000Z 2921.7 2024-12-08T15:35:18.000Z 2922.2 2024-12-08T15:35:20.000Z 2922.6 2024-12-08T15:35:22.000Z 2922.9 2024-12-08T15:35:24.000Z 2923.3 2024-12-08T15:35:26.000Z 2923.8 2024-12-08T15:35:28.000Z 2924.1 2024-12-08T15:35:30.000Z 2924.6 2024-12-08T15:35:32.000Z 2924.9 2024-12-08T15:35:34.000Z 2925.4 2024-12-08T15:35:36.000Z 2925.8 2024-12-08T15:35:38.000Z 2926.5 2024-12-08T15:35:41.000Z 2927.2 2024-12-08T15:35:43.000Z 2927.7 2024-12-08T15:35:45.000Z 2928.4 2024-12-08T15:35:48.000Z 2928.9 2024-12-08T15:35:51.000Z 2929.3 2024-12-08T15:35:53.000Z 2929.9 2024-12-08T15:35:56.000Z 2930.6 2024-12-08T15:35:59.000Z 2931.3 2024-12-08T15:36:02.000Z 2931.9 2024-12-08T15:36:05.000Z 2932.5 2024-12-08T15:36:08.000Z 2933.2 2024-12-08T15:36:11.000Z 2933.8 2024-12-08T15:36:14.000Z 2934.4 2024-12-08T15:36:17.000Z 2935 2024-12-08T15:36:20.000Z 2935.4 2024-12-08T15:36:23.000Z 2936.1 2024-12-08T15:36:26.000Z 2936.9 2024-12-08T15:36:29.000Z 2937.5 2024-12-08T15:36:31.000Z 2938.2 2024-12-08T15:36:34.000Z 2938.9 2024-12-08T15:36:37.000Z 2939.5 2024-12-08T15:36:40.000Z 2940.1 2024-12-08T15:36:43.000Z 2940.8 2024-12-08T15:36:46.000Z 2941.6 2024-12-08T15:36:49.000Z 2942.2 2024-12-08T15:36:52.000Z 2943 2024-12-08T15:36:55.000Z 2943.4 2024-12-08T15:36:57.000Z 2944 2024-12-08T15:36:59.000Z 2944.6 2024-12-08T15:37:02.000Z 2945.3 2024-12-08T15:37:05.000Z 2945.7 2024-12-08T15:37:08.000Z 2946.1 2024-12-08T15:37:10.000Z 2946.7 2024-12-08T15:37:12.000Z 2946.9 2024-12-08T15:37:13.000Z 2947.4 2024-12-08T15:37:15.000Z 2947.6 2024-12-08T15:37:16.000Z 2948.1 2024-12-08T15:37:18.000Z 2948.7 2024-12-08T15:37:20.000Z 2949.3 2024-12-08T15:37:22.000Z 2949.9 2024-12-08T15:37:24.000Z 2950.5 2024-12-08T15:37:26.000Z 2950.9 2024-12-08T15:37:29.000Z 2950.9 2024-12-08T15:37:31.000Z 2950.8 2024-12-08T15:37:34.000Z 2950.8 2024-12-08T15:37:36.000Z 2950.9 2024-12-08T15:37:38.000Z 2950.8 2024-12-08T15:37:39.000Z 2951.3 2024-12-08T15:37:42.000Z 2951.6 2024-12-08T15:37:44.000Z 2951.8 2024-12-08T15:37:46.000Z 2952 2024-12-08T15:37:47.000Z 2952.4 2024-12-08T15:37:49.000Z 2952.7 2024-12-08T15:37:50.000Z 2952.9 2024-12-08T15:37:52.000Z 2953.2 2024-12-08T15:37:53.000Z 2953.5 2024-12-08T15:37:55.000Z 2953.7 2024-12-08T15:37:57.000Z 2953.8 2024-12-08T15:37:58.000Z 2954.1 2024-12-08T15:38:00.000Z 2954.3 2024-12-08T15:38:02.000Z 2954.5 2024-12-08T15:38:04.000Z 2954.7 2024-12-08T15:38:05.000Z 2954.8 2024-12-08T15:38:07.000Z 2954.8 2024-12-08T15:38:08.000Z 2955 2024-12-08T15:38:10.000Z 2955 2024-12-08T15:38:12.000Z 2955 2024-12-08T15:38:13.000Z 2955.1 2024-12-08T15:38:15.000Z 2955.2 2024-12-08T15:38:16.000Z 2955.6 2024-12-08T15:38:18.000Z 2956 2024-12-08T15:38:20.000Z 2956.3 2024-12-08T15:38:22.000Z 2956.4 2024-12-08T15:38:23.000Z 2956.9 2024-12-08T15:38:25.000Z 2957.1 2024-12-08T15:38:26.000Z 2957.6 2024-12-08T15:38:28.000Z 2958.5 2024-12-08T15:38:30.000Z 2959.2 2024-12-08T15:38:32.000Z 2959.9 2024-12-08T15:38:34.000Z 2960.8 2024-12-08T15:38:36.000Z 2961.7 2024-12-08T15:38:38.000Z 2962.6 2024-12-08T15:38:40.000Z 2963.4 2024-12-08T15:38:42.000Z 2964.3 2024-12-08T15:38:44.000Z 2965.2 2024-12-08T15:38:46.000Z 2966.1 2024-12-08T15:38:48.000Z 2967 2024-12-08T15:38:50.000Z 2968 2024-12-08T15:38:52.000Z 2968.7 2024-12-08T15:38:54.000Z 2969.4 2024-12-08T15:38:56.000Z 2969.9 2024-12-08T15:38:58.000Z 2970.3 2024-12-08T15:39:00.000Z 2970.5 2024-12-08T15:39:02.000Z 2970.6 2024-12-08T15:39:04.000Z 2970.5 2024-12-08T15:39:05.000Z 2970.2 2024-12-08T15:39:07.000Z 2970 2024-12-08T15:39:08.000Z 2969.8 2024-12-08T15:39:10.000Z 2969.6 2024-12-08T15:39:12.000Z 2969.2 2024-12-08T15:39:14.000Z 2969.1 2024-12-08T15:39:15.000Z 2968.9 2024-12-08T15:39:16.000Z 2968.4 2024-12-08T15:39:18.000Z 2968.3 2024-12-08T15:39:20.000Z 2968 2024-12-08T15:39:22.000Z 2967.8 2024-12-08T15:39:24.000Z 2967.8 2024-12-08T15:39:26.000Z 2967.6 2024-12-08T15:39:27.000Z 2967.3 2024-12-08T15:39:29.000Z 2967.2 2024-12-08T15:39:31.000Z 2967.2 2024-12-08T15:39:32.000Z 2967.2 2024-12-08T15:39:34.000Z 2967.2 2024-12-08T15:39:35.000Z 2967.4 2024-12-08T15:39:37.000Z 2967.5 2024-12-08T15:39:38.000Z 2967.7 2024-12-08T15:39:40.000Z 2967.8 2024-12-08T15:39:42.000Z 2968 2024-12-08T15:39:44.000Z 2968.1 2024-12-08T15:39:46.000Z 2968.1 2024-12-08T15:39:47.000Z 2968.2 2024-12-08T15:39:49.000Z 2968.1 2024-12-08T15:39:50.000Z 2968.3 2024-12-08T15:39:52.000Z 2968.3 2024-12-08T15:39:53.000Z 2968.6 2024-12-08T15:39:55.000Z 2968.6 2024-12-08T15:39:56.000Z 2969 2024-12-08T15:39:58.000Z 2969.5 2024-12-08T15:40:01.000Z 2970 2024-12-08T15:40:13.000Z 2970.4 2024-12-08T15:40:18.000Z 2970.8 2024-12-08T15:40:20.000Z 2971.5 2024-12-08T15:40:22.000Z 2972 2024-12-08T15:40:23.000Z 2972.9 2024-12-08T15:40:25.000Z 2973.6 2024-12-08T15:40:27.000Z 2974.2 2024-12-08T15:40:29.000Z 2974.6 2024-12-08T15:40:30.000Z 2975 2024-12-08T15:40:32.000Z 2975.1 2024-12-08T15:40:33.000Z 2975.4 2024-12-08T15:40:35.000Z 2975.5 2024-12-08T15:40:37.000Z 2975.8 2024-12-08T15:40:38.000Z 2975.9 2024-12-08T15:40:40.000Z 2976.2 2024-12-08T15:40:41.000Z 2976.4 2024-12-08T15:40:43.000Z 2976.7 2024-12-08T15:40:45.000Z 2976.9 2024-12-08T15:40:47.000Z 2977.2 2024-12-08T15:40:49.000Z 2977.4 2024-12-08T15:40:51.000Z 2977.7 2024-12-08T15:40:52.000Z 2978.3 2024-12-08T15:40:54.000Z 2978.8 2024-12-08T15:40:56.000Z 2979.5 2024-12-08T15:40:58.000Z 2980 2024-12-08T15:41:00.000Z 2980.2 2024-12-08T15:41:01.000Z 2980.8 2024-12-08T15:41:03.000Z 2981.4 2024-12-08T15:41:05.000Z 2982.2 2024-12-08T15:41:07.000Z 2982.7 2024-12-08T15:41:09.000Z 2983.3 2024-12-08T15:41:11.000Z 2983.9 2024-12-08T15:41:13.000Z 2984.4 2024-12-08T15:41:15.000Z 2984.8 2024-12-08T15:41:16.000Z 2985 2024-12-08T15:41:18.000Z 2985.3 2024-12-08T15:41:19.000Z 2985.7 2024-12-08T15:41:21.000Z 2985.9 2024-12-08T15:41:22.000Z 2986.2 2024-12-08T15:41:24.000Z 2986.4 2024-12-08T15:41:25.000Z 2986.4 2024-12-08T15:41:27.000Z 2986.5 2024-12-08T15:41:29.000Z 2986.6 2024-12-08T15:41:31.000Z 2986.7 2024-12-08T15:41:32.000Z 2986.8 2024-12-08T15:41:34.000Z 2986.6 2024-12-08T15:41:36.000Z 2986.7 2024-12-08T15:41:37.000Z 2986.5 2024-12-08T15:41:39.000Z 2986.7 2024-12-08T15:41:40.000Z 2986.6 2024-12-08T15:41:42.000Z 2986.8 2024-12-08T15:41:44.000Z 2987.1 2024-12-08T15:41:46.000Z 2987.2 2024-12-08T15:41:48.000Z 2987.3 2024-12-08T15:41:49.000Z 2987.2 2024-12-08T15:41:51.000Z 2987.2 2024-12-08T15:41:52.000Z 2987.3 2024-12-08T15:41:54.000Z 2987.1 2024-12-08T15:41:55.000Z 2987.1 2024-12-08T15:41:57.000Z 2987 2024-12-08T15:41:59.000Z 2986.8 2024-12-08T15:42:01.000Z 2986.7 2024-12-08T15:42:02.000Z 2986.5 2024-12-08T15:42:04.000Z 2986.4 2024-12-08T15:42:05.000Z 2986.2 2024-12-08T15:42:07.000Z 2986.1 2024-12-08T15:42:08.000Z 2986 2024-12-08T15:42:10.000Z 2986 2024-12-08T15:42:12.000Z 2986.2 2024-12-08T15:42:14.000Z 2986.3 2024-12-08T15:42:15.000Z 2986.5 2024-12-08T15:42:17.000Z 2986.9 2024-12-08T15:42:19.000Z 2987.2 2024-12-08T15:42:21.000Z 2987.8 2024-12-08T15:42:23.000Z 2988.3 2024-12-08T15:42:25.000Z 2988.8 2024-12-08T15:42:27.000Z 2989.3 2024-12-08T15:42:29.000Z 2989.8 2024-12-08T15:42:32.000Z 2990.1 2024-12-08T15:42:34.000Z 2990.5 2024-12-08T15:42:36.000Z 2991 2024-12-08T15:42:39.000Z 2991.2 2024-12-08T15:42:41.000Z 2991.6 2024-12-08T15:42:43.000Z 2991.8 2024-12-08T15:42:45.000Z 2991.9 2024-12-08T15:42:46.000Z 2992.2 2024-12-08T15:42:48.000Z 2992.7 2024-12-08T15:42:51.000Z 2993 2024-12-08T15:42:52.000Z 2993.5 2024-12-08T15:42:54.000Z 2994.1 2024-12-08T15:42:56.000Z 2994.5 2024-12-08T15:42:58.000Z 2995.1 2024-12-08T15:43:00.000Z 2995.4 2024-12-08T15:43:01.000Z 2996.1 2024-12-08T15:43:03.000Z 2997 2024-12-08T15:43:05.000Z 2997.9 2024-12-08T15:43:07.000Z 2998.8 2024-12-08T15:43:09.000Z 2999.7 2024-12-08T15:43:11.000Z 3000.1 2024-12-08T15:43:12.000Z 3001.1 2024-12-08T15:43:14.000Z 3001.7 2024-12-08T15:43:16.000Z 3002.4 2024-12-08T15:43:18.000Z 3003.2 2024-12-08T15:43:20.000Z 3003.8 2024-12-08T15:43:22.000Z 3004.4 2024-12-08T15:43:24.000Z 3005.1 2024-12-08T15:43:26.000Z 3005.8 2024-12-08T15:43:28.000Z 3006.5 2024-12-08T15:43:30.000Z 3007 2024-12-08T15:43:32.000Z 3007.1 2024-12-08T15:43:33.000Z 3007.6 2024-12-08T15:43:35.000Z 3008 2024-12-08T15:43:37.000Z 3008.1 2024-12-08T15:43:38.000Z 3008.5 2024-12-08T15:43:40.000Z 3008.7 2024-12-08T15:43:42.000Z 3009 2024-12-08T15:43:44.000Z 3009.1 2024-12-08T15:43:46.000Z 3009.5 2024-12-08T15:43:49.000Z 3009.4 2024-12-08T15:43:51.000Z 3009.5 2024-12-08T15:43:53.000Z 3009.5 2024-12-08T15:43:55.000Z 3009.7 2024-12-08T15:43:57.000Z 3009.9 2024-12-08T15:43:59.000Z 3010.2 2024-12-08T15:44:01.000Z 3010.4 2024-12-08T15:44:03.000Z 3010.6 2024-12-08T15:44:05.000Z 3010.9 2024-12-08T15:44:07.000Z 3011.5 2024-12-08T15:44:09.000Z 3011.9 2024-12-08T15:44:11.000Z 3012.3 2024-12-08T15:44:13.000Z 3012.5 2024-12-08T15:44:14.000Z 3013 2024-12-08T15:44:16.000Z 3013.4 2024-12-08T15:44:18.000Z 3014 2024-12-08T15:44:20.000Z 3014.6 2024-12-08T15:44:22.000Z 3015.1 2024-12-08T15:44:24.000Z 3015.8 2024-12-08T15:44:26.000Z 3016.1 2024-12-08T15:44:27.000Z 3016.6 2024-12-08T15:44:29.000Z 3016.7 2024-12-08T15:44:30.000Z 3016.8 2024-12-08T15:44:31.000Z 3016.9 2024-12-08T15:44:33.000Z 3016.7 2024-12-08T15:44:35.000Z 3016.3 2024-12-08T15:44:37.000Z 3015.9 2024-12-08T15:44:39.000Z 3015.7 2024-12-08T15:44:41.000Z 3015.7 2024-12-08T15:44:43.000Z 3016 2024-12-08T15:44:44.000Z 3016.2 2024-12-08T15:44:46.000Z 3016.4 2024-12-08T15:44:47.000Z 3016.8 2024-12-08T15:44:49.000Z 3017.4 2024-12-08T15:44:51.000Z 3018.2 2024-12-08T15:44:53.000Z 3019 2024-12-08T15:44:55.000Z 3019.5 2024-12-08T15:44:57.000Z 3020.2 2024-12-08T15:44:59.000Z 3020.9 2024-12-08T15:45:01.000Z 3021.7 2024-12-08T15:45:03.000Z 3022.3 2024-12-08T15:45:04.000Z 3023 2024-12-08T15:45:06.000Z 3023.8 2024-12-08T15:45:08.000Z 3024.4 2024-12-08T15:45:10.000Z 3025 2024-12-08T15:45:12.000Z 3025.7 2024-12-08T15:45:15.000Z 3026 2024-12-08T15:45:17.000Z 3026 2024-12-08T15:45:19.000Z 3025.6 2024-12-08T15:45:21.000Z 3025.5 2024-12-08T15:45:22.000Z 3025.2 2024-12-08T15:45:24.000Z 3025 2024-12-08T15:45:26.000Z 3024.6 2024-12-08T15:45:28.000Z 3024.6 2024-12-08T15:45:30.000Z 3024.5 2024-12-08T15:45:31.000Z 3024.4 2024-12-08T15:45:33.000Z 3024.4 2024-12-08T15:45:35.000Z 3024.5 2024-12-08T15:45:37.000Z 3024.8 2024-12-08T15:45:39.000Z 3025.1 2024-12-08T15:45:41.000Z 3025.4 2024-12-08T15:45:43.000Z 3025.5 2024-12-08T15:45:45.000Z 3025.5 2024-12-08T15:45:47.000Z 3025.7 2024-12-08T15:45:48.000Z 3025.8 2024-12-08T15:45:50.000Z 3025.8 2024-12-08T15:45:51.000Z 3025.9 2024-12-08T15:45:52.000Z 3026.1 2024-12-08T15:45:53.000Z 3026.3 2024-12-08T15:45:55.000Z 3026.3 2024-12-08T15:45:56.000Z 3026.5 2024-12-08T15:45:58.000Z 3026.7 2024-12-08T15:45:59.000Z 3027.1 2024-12-08T15:46:01.000Z 3027.1 2024-12-08T15:46:02.000Z 3027.6 2024-12-08T15:46:04.000Z 3027.9 2024-12-08T15:46:05.000Z 3028.5 2024-12-08T15:46:07.000Z 3028.7 2024-12-08T15:46:08.000Z 3029.5 2024-12-08T15:46:10.000Z 3030.2 2024-12-08T15:46:12.000Z 3030.5 2024-12-08T15:46:13.000Z 3031.2 2024-12-08T15:46:15.000Z 3031.7 2024-12-08T15:46:17.000Z 3032.1 2024-12-08T15:46:19.000Z 3032.6 2024-12-08T15:46:21.000Z 3033.1 2024-12-08T15:46:23.000Z 3033.8 2024-12-08T15:46:25.000Z 3034.3 2024-12-08T15:46:27.000Z 3034.8 2024-12-08T15:46:29.000Z 3035.4 2024-12-08T15:46:31.000Z 3035.8 2024-12-08T15:46:33.000Z 3036.2 2024-12-08T15:46:35.000Z 3036.5 2024-12-08T15:46:37.000Z 3036.7 2024-12-08T15:46:39.000Z 3037 2024-12-08T15:46:41.000Z 3037.1 2024-12-08T15:46:43.000Z 3037.4 2024-12-08T15:46:47.000Z 3037.8 2024-12-08T15:46:51.000Z 3038 2024-12-08T15:46:54.000Z 3038.4 2024-12-08T15:46:57.000Z 3038.9 2024-12-08T15:46:59.000Z 3039 2024-12-08T15:47:00.000Z 3039.5 2024-12-08T15:47:02.000Z 3039.8 2024-12-08T15:47:04.000Z 3040.2 2024-12-08T15:47:06.000Z 3040.3 2024-12-08T15:47:08.000Z 3040.6 2024-12-08T15:47:10.000Z 3041 2024-12-08T15:47:12.000Z 3041 2024-12-08T15:47:14.000Z 3041.2 2024-12-08T15:47:16.000Z 3041.4 2024-12-08T15:47:18.000Z 3041.5 2024-12-08T15:47:20.000Z 3041.4 2024-12-08T15:47:21.000Z 3041.1 2024-12-08T15:47:23.000Z 3041 2024-12-08T15:47:24.000Z 3040.7 2024-12-08T15:47:26.000Z 3040.5 2024-12-08T15:47:28.000Z 3040.2 2024-12-08T15:47:30.000Z 3039.8 2024-12-08T15:47:33.000Z 3039.6 2024-12-08T15:47:34.000Z 3039.5 2024-12-08T15:47:36.000Z 3039.7 2024-12-08T15:47:39.000Z 3040 2024-12-08T15:47:41.000Z 3040.5 2024-12-08T15:47:43.000Z 3040.9 2024-12-08T15:47:45.000Z 3041.2 2024-12-08T15:47:47.000Z 3041.6 2024-12-08T15:47:49.000Z 3042 2024-12-08T15:47:52.000Z 3042.5 2024-12-08T15:47:54.000Z 3043 2024-12-08T15:47:56.000Z 3043.5 2024-12-08T15:47:58.000Z 3044.1 2024-12-08T15:48:00.000Z 3044.7 2024-12-08T15:48:02.000Z 3045.1 2024-12-08T15:48:04.000Z 3045.4 2024-12-08T15:48:05.000Z 3045.7 2024-12-08T15:48:06.000Z 3046.4 2024-12-08T15:48:08.000Z 3046.6 2024-12-08T15:48:09.000Z 3047.2 2024-12-08T15:48:11.000Z 3047.8 2024-12-08T15:48:13.000Z 3048.1 2024-12-08T15:48:14.000Z 3048.6 2024-12-08T15:48:16.000Z 3049.1 2024-12-08T15:48:17.000Z 3049.6 2024-12-08T15:48:19.000Z 3050.1 2024-12-08T15:48:21.000Z 3050.3 2024-12-08T15:48:23.000Z 3050.6 2024-12-08T15:48:24.000Z 3050.6 2024-12-08T15:48:26.000Z 3050.7 2024-12-08T15:48:27.000Z 3051.1 2024-12-08T15:48:29.000Z 3051.2 2024-12-08T15:48:31.000Z 3051.3 2024-12-08T15:48:32.000Z 3051.4 2024-12-08T15:48:34.000Z 3051.4 2024-12-08T15:48:35.000Z 3051.6 2024-12-08T15:48:37.000Z 3051.7 2024-12-08T15:48:38.000Z 3051.8 2024-12-08T15:48:40.000Z 3051.8 2024-12-08T15:48:42.000Z 3051.8 2024-12-08T15:48:43.000Z 3051.8 2024-12-08T15:48:44.000Z 3051.7 2024-12-08T15:48:45.000Z 3051.6 2024-12-08T15:48:47.000Z 3051.6 2024-12-08T15:48:49.000Z 3051.5 2024-12-08T15:48:50.000Z 3051.3 2024-12-08T15:48:52.000Z 3051.3 2024-12-08T15:48:53.000Z 3051.2 2024-12-08T15:48:55.000Z 3051 2024-12-08T15:48:57.000Z 3051.1 2024-12-08T15:48:59.000Z 3051 2024-12-08T15:49:01.000Z 3051 2024-12-08T15:49:03.000Z 3051.2 2024-12-08T15:49:05.000Z 3051.4 2024-12-08T15:49:07.000Z 3051.7 2024-12-08T15:49:09.000Z 3052.1 2024-12-08T15:49:11.000Z 3052.5 2024-12-08T15:49:13.000Z 3053 2024-12-08T15:49:15.000Z 3053.5 2024-12-08T15:49:17.000Z 3054 2024-12-08T15:49:19.000Z 3054.4 2024-12-08T15:49:21.000Z 3054.8 2024-12-08T15:49:23.000Z 3055.2 2024-12-08T15:49:25.000Z 3055.5 2024-12-08T15:49:27.000Z 3056 2024-12-08T15:49:29.000Z 3056.4 2024-12-08T15:49:31.000Z 3056.9 2024-12-08T15:49:33.000Z 3057.3 2024-12-08T15:49:35.000Z 3057.7 2024-12-08T15:49:37.000Z 3058.2 2024-12-08T15:49:39.000Z 3058.5 2024-12-08T15:49:40.000Z 3058.9 2024-12-08T15:49:42.000Z 3059.3 2024-12-08T15:49:44.000Z 3059.9 2024-12-08T15:49:46.000Z 3060.4 2024-12-08T15:49:48.000Z 3060.6 2024-12-08T15:49:49.000Z 3061 2024-12-08T15:49:50.000Z 3061.4 2024-12-08T15:49:52.000Z 3061.6 2024-12-08T15:49:53.000Z 3062.2 2024-12-08T15:49:55.000Z 3062.5 2024-12-08T15:49:57.000Z 3063 2024-12-08T15:49:59.000Z 3063.5 2024-12-08T15:50:01.000Z 3063.8 2024-12-08T15:50:02.000Z 3064 2024-12-08T15:50:04.000Z 3064.1 2024-12-08T15:50:05.000Z 3064.6 2024-12-08T15:50:07.000Z 3064.8 2024-12-08T15:50:08.000Z 3064.9 2024-12-08T15:50:09.000Z 3065.3 2024-12-08T15:50:11.000Z 3065.5 2024-12-08T15:50:12.000Z 3066 2024-12-08T15:50:14.000Z 3066.4 2024-12-08T15:50:16.000Z 3066.9 2024-12-08T15:50:18.000Z 3067.4 2024-12-08T15:50:20.000Z 3067.9 2024-12-08T15:50:22.000Z 3068.6 2024-12-08T15:50:24.000Z 3069.1 2024-12-08T15:50:26.000Z 3069.5 2024-12-08T15:50:28.000Z 3070.1 2024-12-08T15:50:30.000Z 3070.4 2024-12-08T15:50:31.000Z 3071 2024-12-08T15:50:33.000Z 3071.6 2024-12-08T15:50:35.000Z 3072.2 2024-12-08T15:50:37.000Z 3072.7 2024-12-08T15:50:39.000Z 3073.2 2024-12-08T15:50:41.000Z 3073.6 2024-12-08T15:50:43.000Z 3073.8 2024-12-08T15:50:45.000Z 3074.2 2024-12-08T15:50:47.000Z 3074.5 2024-12-08T15:50:49.000Z 3074.8 2024-12-08T15:50:51.000Z 3075.1 2024-12-08T15:50:53.000Z 3075.5 2024-12-08T15:50:55.000Z 3075.8 2024-12-08T15:50:57.000Z 3076.2 2024-12-08T15:50:59.000Z 3076.7 2024-12-08T15:51:01.000Z 3077 2024-12-08T15:51:03.000Z 3077.5 2024-12-08T15:51:05.000Z 3077.8 2024-12-08T15:51:07.000Z 3078.3 2024-12-08T15:51:09.000Z 3078.6 2024-12-08T15:51:11.000Z 3079 2024-12-08T15:51:13.000Z 3079.6 2024-12-08T15:51:15.000Z 3080 2024-12-08T15:51:17.000Z 3080.4 2024-12-08T15:51:19.000Z 3080.9 2024-12-08T15:51:21.000Z 3081.3 2024-12-08T15:51:23.000Z 3081.7 2024-12-08T15:51:25.000Z 3082.2 2024-12-08T15:51:27.000Z 3082.7 2024-12-08T15:51:29.000Z 3083.1 2024-12-08T15:51:31.000Z 3083.4 2024-12-08T15:51:33.000Z 3083.8 2024-12-08T15:51:35.000Z 3084.3 2024-12-08T15:51:37.000Z 3084.8 2024-12-08T15:51:39.000Z 3085.3 2024-12-08T15:51:41.000Z 3085.7 2024-12-08T15:51:43.000Z 3086.3 2024-12-08T15:51:45.000Z 3086.9 2024-12-08T15:51:47.000Z 3087.3 2024-12-08T15:51:49.000Z 3087.9 2024-12-08T15:51:51.000Z 3088.5 2024-12-08T15:51:53.000Z 3089 2024-12-08T15:51:55.000Z 3089.2 2024-12-08T15:51:56.000Z 3089.6 2024-12-08T15:51:58.000Z 3090.1 2024-12-08T15:52:00.000Z 3090.6 2024-12-08T15:52:02.000Z 3091.1 2024-12-08T15:52:04.000Z 3091.6 2024-12-08T15:52:06.000Z 3092 2024-12-08T15:52:08.000Z 3092.5 2024-12-08T15:52:10.000Z 3092.8 2024-12-08T15:52:12.000Z 3093.1 2024-12-08T15:52:14.000Z 3093.3 2024-12-08T15:52:16.000Z 3093.3 2024-12-08T15:52:18.000Z 3093.1 2024-12-08T15:52:20.000Z 3092.9 2024-12-08T15:52:22.000Z 3092.7 2024-12-08T15:52:24.000Z 3092.7 2024-12-08T15:52:26.000Z 3092.7 2024-12-08T15:52:28.000Z 3092.7 2024-12-08T15:52:30.000Z 3092.6 2024-12-08T15:52:32.000Z 3092.7 2024-12-08T15:52:34.000Z 3092.8 2024-12-08T15:52:35.000Z 3092.8 2024-12-08T15:52:36.000Z 3093.1 2024-12-08T15:52:38.000Z 3093.2 2024-12-08T15:52:39.000Z 3093.4 2024-12-08T15:52:40.000Z 3093.5 2024-12-08T15:52:41.000Z 3093.7 2024-12-08T15:52:42.000Z 3093.8 2024-12-08T15:52:43.000Z 3093.8 2024-12-08T15:52:44.000Z 3094 2024-12-08T15:52:45.000Z 3094.1 2024-12-08T15:52:46.000Z 3094.4 2024-12-08T15:52:47.000Z 3094.4 2024-12-08T15:52:48.000Z 3094.5 2024-12-08T15:52:49.000Z 3094.5 2024-12-08T15:52:50.000Z 3094.9 2024-12-08T15:52:52.000Z 3095 2024-12-08T15:52:53.000Z 3095.2 2024-12-08T15:52:54.000Z 3095.2 2024-12-08T15:52:55.000Z 3095.5 2024-12-08T15:52:56.000Z 3095.5 2024-12-08T15:52:57.000Z 3095.7 2024-12-08T15:52:58.000Z 3095.9 2024-12-08T15:52:59.000Z 3096 2024-12-08T15:53:00.000Z 3096.2 2024-12-08T15:53:01.000Z 3096.6 2024-12-08T15:53:03.000Z 3097.1 2024-12-08T15:53:05.000Z 3097.4 2024-12-08T15:53:07.000Z 3098 2024-12-08T15:53:09.000Z 3098.4 2024-12-08T15:53:11.000Z 3098.9 2024-12-08T15:53:13.000Z 3099.2 2024-12-08T15:53:14.000Z 3099.7 2024-12-08T15:53:16.000Z 3100.2 2024-12-08T15:53:18.000Z 3100.7 2024-12-08T15:53:20.000Z 3101.2 2024-12-08T15:53:22.000Z 3101.6 2024-12-08T15:53:23.000Z 3102.1 2024-12-08T15:53:25.000Z 3102.6 2024-12-08T15:53:27.000Z 3102.8 2024-12-08T15:53:29.000Z 3103.1 2024-12-08T15:53:31.000Z 3103.3 2024-12-08T15:53:33.000Z 3103.2 2024-12-08T15:53:35.000Z 3103.1 2024-12-08T15:53:37.000Z 3103.1 2024-12-08T15:53:39.000Z 3103 2024-12-08T15:53:41.000Z 3102.9 2024-12-08T15:53:43.000Z 3102.9 2024-12-08T15:53:45.000Z 3102.8 2024-12-08T15:53:47.000Z 3103 2024-12-08T15:53:49.000Z 3103.3 2024-12-08T15:53:51.000Z 3103.6 2024-12-08T15:53:53.000Z 3103.6 2024-12-08T15:53:54.000Z 3103.9 2024-12-08T15:53:56.000Z 3104.2 2024-12-08T15:53:58.000Z 3104.4 2024-12-08T15:54:00.000Z 3104.8 2024-12-08T15:54:02.000Z 3105.3 2024-12-08T15:54:04.000Z 3105.6 2024-12-08T15:54:06.000Z 3105.9 2024-12-08T15:54:07.000Z 3106.2 2024-12-08T15:54:09.000Z 3106.6 2024-12-08T15:54:11.000Z 3107.1 2024-12-08T15:54:13.000Z 3107.3 2024-12-08T15:54:15.000Z 3107.7 2024-12-08T15:54:17.000Z 3108.4 2024-12-08T15:54:19.000Z 3108.9 2024-12-08T15:54:21.000Z 3109.4 2024-12-08T15:54:23.000Z 3109.8 2024-12-08T15:54:25.000Z 3110.2 2024-12-08T15:54:27.000Z 3110.7 2024-12-08T15:54:29.000Z 3110.9 2024-12-08T15:54:31.000Z 3111.4 2024-12-08T15:54:33.000Z 3111.9 2024-12-08T15:54:35.000Z 3112.3 2024-12-08T15:54:37.000Z 3112.8 2024-12-08T15:54:39.000Z 3113.2 2024-12-08T15:54:41.000Z 3113.9 2024-12-08T15:54:43.000Z 3114.3 2024-12-08T15:54:45.000Z 3114.7 2024-12-08T15:54:47.000Z 3115.2 2024-12-08T15:54:49.000Z 3115.6 2024-12-08T15:54:51.000Z 3116 2024-12-08T15:54:52.000Z 3116.3 2024-12-08T15:54:53.000Z 3116.8 2024-12-08T15:54:55.000Z 3117.1 2024-12-08T15:54:56.000Z 3117.6 2024-12-08T15:54:58.000Z 3118 2024-12-08T15:54:59.000Z 3118.6 2024-12-08T15:55:01.000Z 3119.1 2024-12-08T15:55:03.000Z 3119.6 2024-12-08T15:55:05.000Z 3120.1 2024-12-08T15:55:07.000Z 3120.5 2024-12-08T15:55:09.000Z 3121.1 2024-12-08T15:55:11.000Z 3121.5 2024-12-08T15:55:13.000Z 3121.8 2024-12-08T15:55:15.000Z 3122 2024-12-08T15:55:17.000Z 3122.4 2024-12-08T15:55:19.000Z 3122.6 2024-12-08T15:55:21.000Z 3122.9 2024-12-08T15:55:23.000Z 3123.1 2024-12-08T15:55:25.000Z 3123.4 2024-12-08T15:55:27.000Z 3123.7 2024-12-08T15:55:30.000Z 3124 2024-12-08T15:55:32.000Z 3124.2 2024-12-08T15:55:34.000Z 3124.4 2024-12-08T15:55:36.000Z 3124.7 2024-12-08T15:55:38.000Z 3125.1 2024-12-08T15:55:40.000Z 3125.3 2024-12-08T15:55:43.000Z 3125.5 2024-12-08T15:55:45.000Z 3125.7 2024-12-08T15:55:47.000Z 3126.2 2024-12-08T15:55:49.000Z 3126.4 2024-12-08T15:55:51.000Z 3126.6 2024-12-08T15:55:52.000Z 3127.2 2024-12-08T15:55:54.000Z 3127.7 2024-12-08T15:55:56.000Z 3128.1 2024-12-08T15:55:58.000Z 3128.4 2024-12-08T15:56:00.000Z 3128.9 2024-12-08T15:56:02.000Z 3129.1 2024-12-08T15:56:03.000Z 3129.5 2024-12-08T15:56:05.000Z 3129.9 2024-12-08T15:56:07.000Z 3129.9 2024-12-08T15:56:08.000Z 3130.2 2024-12-08T15:56:10.000Z 3130.4 2024-12-08T15:56:12.000Z 3130.5 2024-12-08T15:56:13.000Z 3130.9 2024-12-08T15:56:15.000Z 3131.3 2024-12-08T15:56:17.000Z 3131.4 2024-12-08T15:56:18.000Z 3131.8 2024-12-08T15:56:20.000Z 3132 2024-12-08T15:56:21.000Z 3132.2 2024-12-08T15:56:23.000Z 3132.6 2024-12-08T15:56:24.000Z 3132.9 2024-12-08T15:56:26.000Z 3133.4 2024-12-08T15:56:28.000Z 3134 2024-12-08T15:56:30.000Z 3134.7 2024-12-08T15:56:32.000Z 3135.2 2024-12-08T15:56:34.000Z 3135.8 2024-12-08T15:56:36.000Z 3136.1 2024-12-08T15:56:38.000Z 3136.5 2024-12-08T15:56:40.000Z 3136.8 2024-12-08T15:56:42.000Z 3137.1 2024-12-08T15:56:44.000Z 3137.2 2024-12-08T15:56:46.000Z 3137.1 2024-12-08T15:56:48.000Z 3137.2 2024-12-08T15:56:49.000Z 3137.1 2024-12-08T15:56:50.000Z 3137.1 2024-12-08T15:56:52.000Z 3137 2024-12-08T15:56:53.000Z 3137.1 2024-12-08T15:56:56.000Z 3137.1 2024-12-08T15:56:58.000Z 3137.2 2024-12-08T15:57:00.000Z 3137.1 2024-12-08T15:57:02.000Z 3137.2 2024-12-08T15:57:04.000Z 3137.1 2024-12-08T15:57:05.000Z 3137.1 2024-12-08T15:57:07.000Z 3137.4 2024-12-08T15:57:09.000Z 3137.5 2024-12-08T15:57:11.000Z 3137.8 2024-12-08T15:57:13.000Z 3138 2024-12-08T15:57:15.000Z 3138.2 2024-12-08T15:57:17.000Z 3138.4 2024-12-08T15:57:19.000Z 3138.5 2024-12-08T15:57:20.000Z 3138.6 2024-12-08T15:57:22.000Z 3138.9 2024-12-08T15:57:24.000Z 3139 2024-12-08T15:57:26.000Z 3139.2 2024-12-08T15:57:28.000Z 3139.4 2024-12-08T15:57:30.000Z 3139.6 2024-12-08T15:57:32.000Z 3139.8 2024-12-08T15:57:34.000Z 3140.1 2024-12-08T15:57:36.000Z 3140.3 2024-12-08T15:57:38.000Z 3140.6 2024-12-08T15:57:40.000Z 3140.9 2024-12-08T15:57:42.000Z 3141.2 2024-12-08T15:57:44.000Z 3141.3 2024-12-08T15:57:46.000Z 3141.6 2024-12-08T15:57:48.000Z 3141.6 2024-12-08T15:57:50.000Z 3141.7 2024-12-08T15:57:51.000Z 3141.8 2024-12-08T15:57:53.000Z 3141.8 2024-12-08T15:57:54.000Z 3142 2024-12-08T15:57:56.000Z 3142 2024-12-08T15:57:57.000Z 3142.2 2024-12-08T15:57:59.000Z 3142.4 2024-12-08T15:58:01.000Z 3142.5 2024-12-08T15:58:02.000Z 3142.8 2024-12-08T15:58:04.000Z 3142.9 2024-12-08T15:58:05.000Z 3143.1 2024-12-08T15:58:06.000Z 3143 2024-12-08T15:58:08.000Z 3142.9 2024-12-08T15:58:09.000Z 3143 2024-12-08T15:58:11.000Z 3143.1 2024-12-08T15:58:13.000Z 3143.2 2024-12-08T15:58:15.000Z 3143.7 2024-12-08T15:58:17.000Z 3143.8 2024-12-08T15:58:18.000Z 3144.4 2024-12-08T15:58:20.000Z 3144.6 2024-12-08T15:58:21.000Z 3145 2024-12-08T15:58:23.000Z 3145.5 2024-12-08T15:58:25.000Z 3145.9 2024-12-08T15:58:27.000Z 3146.3 2024-12-08T15:58:29.000Z 3146.7 2024-12-08T15:58:31.000Z 3147 2024-12-08T15:58:33.000Z 3147.4 2024-12-08T15:58:35.000Z 3148 2024-12-08T15:58:37.000Z 3148.4 2024-12-08T15:58:39.000Z 3148.7 2024-12-08T15:58:41.000Z 3149 2024-12-08T15:58:43.000Z 3149.4 2024-12-08T15:58:45.000Z 3149.6 2024-12-08T15:58:47.000Z 3149.7 2024-12-08T15:58:49.000Z 3149.6 2024-12-08T15:58:50.000Z 3149.8 2024-12-08T15:58:52.000Z 3149.8 2024-12-08T15:58:54.000Z 3149.9 2024-12-08T15:58:56.000Z 3150 2024-12-08T15:58:58.000Z 3150.2 2024-12-08T15:59:00.000Z 3150.2 2024-12-08T15:59:02.000Z 3150.4 2024-12-08T15:59:04.000Z 3150.6 2024-12-08T15:59:06.000Z 3150.6 2024-12-08T15:59:08.000Z 3150.7 2024-12-08T15:59:10.000Z 3150.7 2024-12-08T15:59:12.000Z 3150.8 2024-12-08T15:59:14.000Z 3151.1 2024-12-08T15:59:16.000Z 3151.4 2024-12-08T15:59:18.000Z 3151.9 2024-12-08T15:59:20.000Z 3152 2024-12-08T15:59:21.000Z 3152.4 2024-12-08T15:59:22.000Z 3153 2024-12-08T15:59:24.000Z 3153.4 2024-12-08T15:59:25.000Z 3153.8 2024-12-08T15:59:26.000Z 3154.4 2024-12-08T15:59:28.000Z 3155.1 2024-12-08T15:59:30.000Z 3155.7 2024-12-08T15:59:32.000Z 3156.6 2024-12-08T15:59:34.000Z 3157.3 2024-12-08T15:59:36.000Z 3158.1 2024-12-08T15:59:38.000Z 3158.6 2024-12-08T15:59:39.000Z 3159.3 2024-12-08T15:59:41.000Z 3160 2024-12-08T15:59:43.000Z 3160.5 2024-12-08T15:59:45.000Z 3161.2 2024-12-08T15:59:47.000Z 3161.9 2024-12-08T15:59:49.000Z 3162.8 2024-12-08T15:59:51.000Z 3163.7 2024-12-08T15:59:53.000Z 3164 2024-12-08T15:59:54.000Z 3164.5 2024-12-08T15:59:55.000Z 3165 2024-12-08T15:59:56.000Z 3165.6 2024-12-08T15:59:58.000Z 3166.4 2024-12-08T16:00:00.000Z 3166.9 2024-12-08T16:00:02.000Z 3167.4 2024-12-08T16:00:04.000Z 3167.9 2024-12-08T16:00:06.000Z 3168.5 2024-12-08T16:00:08.000Z 3169.2 2024-12-08T16:00:10.000Z 3169.8 2024-12-08T16:00:12.000Z 3170.6 2024-12-08T16:00:14.000Z 3171.1 2024-12-08T16:00:16.000Z 3171.5 2024-12-08T16:00:17.000Z 3172 2024-12-08T16:00:19.000Z 3172.7 2024-12-08T16:00:21.000Z 3173.1 2024-12-08T16:00:23.000Z 3173.6 2024-12-08T16:00:25.000Z 3174 2024-12-08T16:00:27.000Z 3174.4 2024-12-08T16:00:28.000Z 3174.8 2024-12-08T16:00:30.000Z 3175 2024-12-08T16:00:31.000Z 3175.4 2024-12-08T16:00:33.000Z 3175.7 2024-12-08T16:00:35.000Z 3175.7 2024-12-08T16:00:36.000Z 3175.7 2024-12-08T16:00:38.000Z 3175.6 2024-12-08T16:00:39.000Z 3175.1 2024-12-08T16:00:41.000Z 3174.8 2024-12-08T16:00:43.000Z 3174.4 2024-12-08T16:00:45.000Z 3174 2024-12-08T16:00:47.000Z 3173.6 2024-12-08T16:00:49.000Z 3173.4 2024-12-08T16:00:50.000Z 3172.9 2024-12-08T16:00:52.000Z 3172.5 2024-12-08T16:00:54.000Z 3172.1 2024-12-08T16:00:56.000Z 3171.9 2024-12-08T16:00:58.000Z 3171.7 2024-12-08T16:01:00.000Z 3171.8 2024-12-08T16:01:01.000Z 3171.7 2024-12-08T16:01:03.000Z 3171.9 2024-12-08T16:01:04.000Z 3171.9 2024-12-08T16:01:06.000Z 3171.9 2024-12-08T16:01:07.000Z 3171.9 2024-12-08T16:01:09.000Z 3171.8 2024-12-08T16:01:11.000Z 3171.9 2024-12-08T16:01:13.000Z 3171.7 2024-12-08T16:01:14.000Z 3171.7 2024-12-08T16:01:16.000Z 3171.7 2024-12-08T16:01:18.000Z 3171.8 2024-12-08T16:01:20.000Z 3171.8 2024-12-08T16:01:22.000Z 3172 2024-12-08T16:01:24.000Z 3171.9 2024-12-08T16:01:26.000Z 3172.2 2024-12-08T16:01:28.000Z 3172.2 2024-12-08T16:01:29.000Z 3172.3 2024-12-08T16:01:31.000Z 3172.2 2024-12-08T16:01:32.000Z 3172.3 2024-12-08T16:01:34.000Z 3172.5 2024-12-08T16:01:36.000Z 3172.4 2024-12-08T16:01:37.000Z 3172.5 2024-12-08T16:01:39.000Z 3172.7 2024-12-08T16:01:41.000Z 3172.8 2024-12-08T16:01:43.000Z 3173 2024-12-08T16:01:45.000Z 3172.8 2024-12-08T16:01:46.000Z 3173 2024-12-08T16:01:49.000Z 3173.1 2024-12-08T16:01:51.000Z 3173.1 2024-12-08T16:01:53.000Z 3173.4 2024-12-08T16:01:55.000Z 3173.7 2024-12-08T16:01:57.000Z 3174.1 2024-12-08T16:01:59.000Z 3174.3 2024-12-08T16:02:01.000Z 3174.8 2024-12-08T16:02:03.000Z 3175.3 2024-12-08T16:02:05.000Z 3175.8 2024-12-08T16:02:07.000Z 3176.3 2024-12-08T16:02:09.000Z 3176.6 2024-12-08T16:02:11.000Z 3177 2024-12-08T16:02:13.000Z 3177.6 2024-12-08T16:02:16.000Z 3178.1 2024-12-08T16:02:18.000Z 3178.5 2024-12-08T16:02:20.000Z 3178.9 2024-12-08T16:02:22.000Z 3179.4 2024-12-08T16:02:24.000Z 3179.9 2024-12-08T16:02:26.000Z 3180.3 2024-12-08T16:02:28.000Z 3180.6 2024-12-08T16:02:30.000Z 3181 2024-12-08T16:02:33.000Z 3181.2 2024-12-08T16:02:35.000Z 3181.4 2024-12-08T16:02:36.000Z 3181.8 2024-12-08T16:02:38.000Z 3182.4 2024-12-08T16:02:40.000Z 3182.9 2024-12-08T16:02:41.000Z 3183.3 2024-12-08T16:02:42.000Z 3183.7 2024-12-08T16:02:43.000Z 3184.3 2024-12-08T16:02:44.000Z 3184.7 2024-12-08T16:02:45.000Z 3185.1 2024-12-08T16:02:46.000Z 3185.4 2024-12-08T16:02:47.000Z 3186.1 2024-12-08T16:02:49.000Z 3186.7 2024-12-08T16:02:51.000Z 3187.3 2024-12-08T16:02:53.000Z 3187.9 2024-12-08T16:02:55.000Z 3188.3 2024-12-08T16:02:57.000Z 3188.8 2024-12-08T16:02:59.000Z 3189.4 2024-12-08T16:03:01.000Z 3189.9 2024-12-08T16:03:03.000Z 3190.5 2024-12-08T16:03:05.000Z 3191 2024-12-08T16:03:07.000Z 3191.5 2024-12-08T16:03:09.000Z 3192.2 2024-12-08T16:03:11.000Z 3192.6 2024-12-08T16:03:13.000Z 3193.2 2024-12-08T16:03:15.000Z 3193.7 2024-12-08T16:03:18.000Z 3194.3 2024-12-08T16:03:20.000Z 3195 2024-12-08T16:03:22.000Z 3195.5 2024-12-08T16:03:24.000Z 3195.8 2024-12-08T16:03:26.000Z 3196.3 2024-12-08T16:03:28.000Z 3196.5 2024-12-08T16:03:29.000Z 3197.2 2024-12-08T16:03:31.000Z 3197.5 2024-12-08T16:03:32.000Z 3198.1 2024-12-08T16:03:34.000Z 3198.8 2024-12-08T16:03:36.000Z 3199.3 2024-12-08T16:03:38.000Z 3199.8 2024-12-08T16:03:40.000Z 3200.3 2024-12-08T16:03:42.000Z 3200.6 2024-12-08T16:03:43.000Z 3201.1 2024-12-08T16:03:45.000Z 3201.7 2024-12-08T16:03:47.000Z 3202.1 2024-12-08T16:03:48.000Z 3202.4 2024-12-08T16:03:49.000Z 3203 2024-12-08T16:03:50.000Z 3203.4 2024-12-08T16:03:51.000Z 3203.9 2024-12-08T16:03:52.000Z 3204.3 2024-12-08T16:03:53.000Z 3204.7 2024-12-08T16:03:54.000Z 3205.6 2024-12-08T16:03:56.000Z 3206.2 2024-12-08T16:03:58.000Z 3206.8 2024-12-08T16:04:00.000Z 3207.3 2024-12-08T16:04:02.000Z 3208 2024-12-08T16:04:04.000Z 3208.5 2024-12-08T16:04:05.000Z 3209.2 2024-12-08T16:04:07.000Z 3209.9 2024-12-08T16:04:09.000Z 3210.4 2024-12-08T16:04:11.000Z 3211 2024-12-08T16:04:13.000Z 3211.6 2024-12-08T16:04:15.000Z 3212.3 2024-12-08T16:04:17.000Z 3213 2024-12-08T16:04:19.000Z 3213.6 2024-12-08T16:04:21.000Z 3213.8 2024-12-08T16:04:22.000Z 3214.1 2024-12-08T16:04:23.000Z 3214.7 2024-12-08T16:04:25.000Z 3215.4 2024-12-08T16:04:27.000Z 3215.9 2024-12-08T16:04:29.000Z 3216.4 2024-12-08T16:04:31.000Z 3216.8 2024-12-08T16:04:33.000Z 3217.1 2024-12-08T16:04:35.000Z 3217.5 2024-12-08T16:04:37.000Z 3217.8 2024-12-08T16:04:39.000Z 3218.1 2024-12-08T16:04:41.000Z 3218.4 2024-12-08T16:04:43.000Z 3218.5 2024-12-08T16:04:45.000Z 3218.7 2024-12-08T16:04:46.000Z 3219 2024-12-08T16:04:48.000Z 3219.1 2024-12-08T16:04:49.000Z 3219.5 2024-12-08T16:04:51.000Z 3219.8 2024-12-08T16:04:53.000Z 3219.8 2024-12-08T16:04:54.000Z 3220.2 2024-12-08T16:04:56.000Z 3220.4 2024-12-08T16:04:58.000Z 3220.7 2024-12-08T16:05:00.000Z 3220.8 2024-12-08T16:05:01.000Z 3221.3 2024-12-08T16:05:03.000Z 3221.6 2024-12-08T16:05:05.000Z 3222 2024-12-08T16:05:07.000Z 3222.2 2024-12-08T16:05:09.000Z 3222.5 2024-12-08T16:05:11.000Z 3222.9 2024-12-08T16:05:13.000Z 3223.4 2024-12-08T16:05:15.000Z 3224 2024-12-08T16:05:17.000Z 3224.5 2024-12-08T16:05:19.000Z 3224.9 2024-12-08T16:05:20.000Z 3225.5 2024-12-08T16:05:22.000Z 3225.8 2024-12-08T16:05:24.000Z 3226.1 2024-12-08T16:05:25.000Z 3226.5 2024-12-08T16:05:27.000Z 3226.9 2024-12-08T16:05:29.000Z 3227.4 2024-12-08T16:05:31.000Z 3227.7 2024-12-08T16:05:33.000Z 3228 2024-12-08T16:05:34.000Z 3228.2 2024-12-08T16:05:35.000Z 3228.5 2024-12-08T16:05:36.000Z 3228.7 2024-12-08T16:05:37.000Z 3228.9 2024-12-08T16:05:38.000Z 3229.2 2024-12-08T16:05:39.000Z 3229.6 2024-12-08T16:05:40.000Z 3229.8 2024-12-08T16:05:41.000Z 3230 2024-12-08T16:05:42.000Z 3230.4 2024-12-08T16:05:43.000Z 3230.5 2024-12-08T16:05:44.000Z 3230.8 2024-12-08T16:05:45.000Z 3231.2 2024-12-08T16:05:47.000Z 3231.4 2024-12-08T16:05:49.000Z 3231.7 2024-12-08T16:05:51.000Z 3232.1 2024-12-08T16:05:53.000Z 3232.4 2024-12-08T16:05:55.000Z 3232.8 2024-12-08T16:05:57.000Z 3233.1 2024-12-08T16:05:59.000Z 3233.3 2024-12-08T16:06:01.000Z 3233.6 2024-12-08T16:06:03.000Z 3233.7 2024-12-08T16:06:05.000Z 3234 2024-12-08T16:06:07.000Z 3234.2 2024-12-08T16:06:09.000Z 3234.1 2024-12-08T16:06:11.000Z 3234.4 2024-12-08T16:06:13.000Z 3234.4 2024-12-08T16:06:15.000Z 3234.6 2024-12-08T16:06:17.000Z 3234.9 2024-12-08T16:06:19.000Z 3235 2024-12-08T16:06:21.000Z 3235 2024-12-08T16:06:23.000Z 3235.1 2024-12-08T16:06:25.000Z 3235.3 2024-12-08T16:06:27.000Z 3235.4 2024-12-08T16:06:29.000Z 3235.4 2024-12-08T16:06:31.000Z 3235.5 2024-12-08T16:06:33.000Z 3235.3 2024-12-08T16:06:34.000Z 3235.5 2024-12-08T16:06:36.000Z 3235.4 2024-12-08T16:06:38.000Z 3235.5 2024-12-08T16:06:40.000Z 3235.5 2024-12-08T16:06:42.000Z 3235.5 2024-12-08T16:06:44.000Z 3235.5 2024-12-08T16:06:45.000Z 3235.5 2024-12-08T16:06:47.000Z 3235.4 2024-12-08T16:06:48.000Z 3235.5 2024-12-08T16:06:50.000Z 3235.7 2024-12-08T16:06:52.000Z 3236 2024-12-08T16:06:54.000Z 3236.3 2024-12-08T16:06:56.000Z 3236.7 2024-12-08T16:06:58.000Z 3237 2024-12-08T16:07:00.000Z 3237.2 2024-12-08T16:07:02.000Z 3237.4 2024-12-08T16:07:04.000Z 3237.6 2024-12-08T16:07:05.000Z 3237.9 2024-12-08T16:07:07.000Z 3237.9 2024-12-08T16:07:09.000Z 3238.1 2024-12-08T16:07:12.000Z 3238.2 2024-12-08T16:07:16.000Z 3238.5 2024-12-08T16:07:18.000Z 3238.8 2024-12-08T16:07:21.000Z 3239.1 2024-12-08T16:07:23.000Z 3239.3 2024-12-08T16:07:25.000Z 3239.7 2024-12-08T16:07:27.000Z 3239.8 2024-12-08T16:07:28.000Z 3240.1 2024-12-08T16:07:30.000Z 3240.4 2024-12-08T16:07:32.000Z 3240.5 2024-12-08T16:07:33.000Z 3240.7 2024-12-08T16:07:34.000Z 3240.8 2024-12-08T16:07:35.000Z 3240.9 2024-12-08T16:07:36.000Z 3240.8 2024-12-08T16:07:38.000Z 3240.9 2024-12-08T16:07:39.000Z 3240.9 2024-12-08T16:07:40.000Z 3241 2024-12-08T16:07:42.000Z 3241 2024-12-08T16:07:43.000Z 3240.9 2024-12-08T16:07:44.000Z 3240.9 2024-12-08T16:07:45.000Z 3241 2024-12-08T16:07:46.000Z 3240.9 2024-12-08T16:07:47.000Z 3240.9 2024-12-08T16:07:48.000Z 3241 2024-12-08T16:07:49.000Z 3241 2024-12-08T16:07:50.000Z 3241 2024-12-08T16:07:51.000Z 3241.1 2024-12-08T16:07:52.000Z 3240.9 2024-12-08T16:07:53.000Z 3240.9 2024-12-08T16:07:54.000Z 3240.8 2024-12-08T16:07:55.000Z 3240.8 2024-12-08T16:07:56.000Z 3240.8 2024-12-08T16:07:57.000Z 3240.7 2024-12-08T16:07:58.000Z 3240.5 2024-12-08T16:07:59.000Z 3240.4 2024-12-08T16:08:00.000Z 3240.2 2024-12-08T16:08:01.000Z 3240.1 2024-12-08T16:08:02.000Z 3240 2024-12-08T16:08:03.000Z 3239.9 2024-12-08T16:08:04.000Z 3239.9 2024-12-08T16:08:05.000Z 3239.8 2024-12-08T16:08:06.000Z 3239.7 2024-12-08T16:08:07.000Z 3239.6 2024-12-08T16:08:08.000Z 3239.5 2024-12-08T16:08:09.000Z 3239.4 2024-12-08T16:08:10.000Z 3239.2 2024-12-08T16:08:11.000Z 3239.2 2024-12-08T16:08:12.000Z 3239 2024-12-08T16:08:13.000Z 3238.9 2024-12-08T16:08:14.000Z 3238.8 2024-12-08T16:08:15.000Z 3238.6 2024-12-08T16:08:16.000Z 3238.5 2024-12-08T16:08:17.000Z 3238.3 2024-12-08T16:08:18.000Z 3238.1 2024-12-08T16:08:19.000Z 3237.9 2024-12-08T16:08:20.000Z 3237.7 2024-12-08T16:08:21.000Z 3237.6 2024-12-08T16:08:22.000Z 3237.4 2024-12-08T16:08:23.000Z 3237.3 2024-12-08T16:08:24.000Z 3237.1 2024-12-08T16:08:25.000Z 3236.9 2024-12-08T16:08:26.000Z 3236.7 2024-12-08T16:08:27.000Z 3236.6 2024-12-08T16:08:28.000Z 3236.5 2024-12-08T16:08:29.000Z 3236.2 2024-12-08T16:08:30.000Z 3236.1 2024-12-08T16:08:31.000Z 3236 2024-12-08T16:08:32.000Z 3235.8 2024-12-08T16:08:33.000Z 3235.5 2024-12-08T16:08:34.000Z 3235.6 2024-12-08T16:08:35.000Z 3235.5 2024-12-08T16:08:36.000Z 3235.4 2024-12-08T16:08:37.000Z 3235.5 2024-12-08T16:08:38.000Z 3235.3 2024-12-08T16:08:39.000Z 3235.3 2024-12-08T16:08:40.000Z 3235.3 2024-12-08T16:08:41.000Z 3235.1 2024-12-08T16:08:42.000Z 3235 2024-12-08T16:08:43.000Z 3235 2024-12-08T16:08:44.000Z 3234.9 2024-12-08T16:08:45.000Z 3234.8 2024-12-08T16:08:46.000Z 3234.9 2024-12-08T16:08:47.000Z 3234.7 2024-12-08T16:08:48.000Z 3234.7 2024-12-08T16:08:49.000Z 3234.6 2024-12-08T16:08:50.000Z 3234.4 2024-12-08T16:08:51.000Z 3234.3 2024-12-08T16:08:52.000Z 3234.2 2024-12-08T16:08:53.000Z 3234.2 2024-12-08T16:08:54.000Z 3233.9 2024-12-08T16:08:55.000Z 3233.9 2024-12-08T16:08:56.000Z 3233.7 2024-12-08T16:08:57.000Z 3233.5 2024-12-08T16:08:58.000Z 3233.2 2024-12-08T16:08:59.000Z 3233.2 2024-12-08T16:09:00.000Z 3233 2024-12-08T16:09:01.000Z 3232.7 2024-12-08T16:09:02.000Z 3232.6 2024-12-08T16:09:03.000Z 3232.4 2024-12-08T16:09:04.000Z 3232.1 2024-12-08T16:09:05.000Z 3231.9 2024-12-08T16:09:06.000Z 3231.8 2024-12-08T16:09:07.000Z 3231.5 2024-12-08T16:09:08.000Z 3231.2 2024-12-08T16:09:09.000Z 3230.9 2024-12-08T16:09:10.000Z 3230.5 2024-12-08T16:09:11.000Z 3230.1 2024-12-08T16:09:12.000Z 3229.8 2024-12-08T16:09:13.000Z 3229.4 2024-12-08T16:09:14.000Z 3228.9 2024-12-08T16:09:15.000Z 3228.5 2024-12-08T16:09:16.000Z 3228 2024-12-08T16:09:17.000Z 3227.5 2024-12-08T16:09:18.000Z 3227.1 2024-12-08T16:09:19.000Z 3226.8 2024-12-08T16:09:20.000Z 3226.4 2024-12-08T16:09:21.000Z 3225.9 2024-12-08T16:09:22.000Z 3225.4 2024-12-08T16:09:23.000Z 3225 2024-12-08T16:09:24.000Z 3224.7 2024-12-08T16:09:25.000Z 3224.1 2024-12-08T16:09:26.000Z 3223.8 2024-12-08T16:09:27.000Z 3223.4 2024-12-08T16:09:28.000Z 3223 2024-12-08T16:09:29.000Z 3222.6 2024-12-08T16:09:30.000Z 3222.2 2024-12-08T16:09:31.000Z 3221.8 2024-12-08T16:09:32.000Z 3221.5 2024-12-08T16:09:33.000Z 3221 2024-12-08T16:09:34.000Z 3220.7 2024-12-08T16:09:35.000Z 3220.4 2024-12-08T16:09:36.000Z 3220.1 2024-12-08T16:09:37.000Z 3219.7 2024-12-08T16:09:38.000Z 3219.4 2024-12-08T16:09:39.000Z 3219.3 2024-12-08T16:09:40.000Z 3219.1 2024-12-08T16:09:41.000Z 3218.9 2024-12-08T16:09:42.000Z 3218.7 2024-12-08T16:09:43.000Z 3218.6 2024-12-08T16:09:44.000Z 3218.5 2024-12-08T16:09:45.000Z 3218.5 2024-12-08T16:09:46.000Z 3218.4 2024-12-08T16:09:47.000Z 3218.2 2024-12-08T16:09:48.000Z 3218.2 2024-12-08T16:09:49.000Z 3218 2024-12-08T16:09:50.000Z 3217.9 2024-12-08T16:09:51.000Z 3217.6 2024-12-08T16:09:52.000Z 3217.5 2024-12-08T16:09:53.000Z 3217.2 2024-12-08T16:09:54.000Z 3217.1 2024-12-08T16:09:55.000Z 3216.9 2024-12-08T16:09:56.000Z 3216.6 2024-12-08T16:09:57.000Z 3216.4 2024-12-08T16:09:58.000Z 3216.2 2024-12-08T16:09:59.000Z 3216 2024-12-08T16:10:00.000Z 3215.7 2024-12-08T16:10:01.000Z 3215.6 2024-12-08T16:10:02.000Z 3215.3 2024-12-08T16:10:03.000Z 3215.1 2024-12-08T16:10:04.000Z 3215.1 2024-12-08T16:10:05.000Z 3214.8 2024-12-08T16:10:06.000Z 3214.6 2024-12-08T16:10:07.000Z 3214.4 2024-12-08T16:10:08.000Z 3214.3 2024-12-08T16:10:09.000Z 3213.9 2024-12-08T16:10:10.000Z 3213.6 2024-12-08T16:10:11.000Z 3213.3 2024-12-08T16:10:12.000Z 3213.1 2024-12-08T16:10:13.000Z 3212.9 2024-12-08T16:10:14.000Z 3212.5 2024-12-08T16:10:15.000Z 3212.4 2024-12-08T16:10:16.000Z 3212.1 2024-12-08T16:10:17.000Z 3211.9 2024-12-08T16:10:18.000Z 3211.6 2024-12-08T16:10:19.000Z 3211.3 2024-12-08T16:10:20.000Z 3211.1 2024-12-08T16:10:21.000Z 3210.7 2024-12-08T16:10:22.000Z 3210.3 2024-12-08T16:10:23.000Z 3210 2024-12-08T16:10:24.000Z 3209.8 2024-12-08T16:10:25.000Z 3209.4 2024-12-08T16:10:26.000Z 3209.2 2024-12-08T16:10:27.000Z 3209 2024-12-08T16:10:28.000Z 3208.7 2024-12-08T16:10:29.000Z 3208.5 2024-12-08T16:10:30.000Z 3208 2024-12-08T16:10:31.000Z 3207.6 2024-12-08T16:10:32.000Z 3207.2 2024-12-08T16:10:33.000Z 3206.7 2024-12-08T16:10:34.000Z 3206.2 2024-12-08T16:10:35.000Z 3205.8 2024-12-08T16:10:36.000Z 3205.4 2024-12-08T16:10:37.000Z 3205.1 2024-12-08T16:10:38.000Z 3204.5 2024-12-08T16:10:39.000Z 3204.2 2024-12-08T16:10:40.000Z 3203.7 2024-12-08T16:10:41.000Z 3203.3 2024-12-08T16:10:42.000Z 3202.9 2024-12-08T16:10:43.000Z 3202.3 2024-12-08T16:10:44.000Z 3201.8 2024-12-08T16:10:45.000Z 3201.1 2024-12-08T16:10:46.000Z 3200.6 2024-12-08T16:10:47.000Z 3200 2024-12-08T16:10:48.000Z 3199.3 2024-12-08T16:10:49.000Z 3198.7 2024-12-08T16:10:50.000Z 3198.2 2024-12-08T16:10:51.000Z 3197.6 2024-12-08T16:10:52.000Z 3197.1 2024-12-08T16:10:53.000Z 3196.5 2024-12-08T16:10:54.000Z 3196 2024-12-08T16:10:55.000Z 3195.6 2024-12-08T16:10:56.000Z 3195.2 2024-12-08T16:10:57.000Z 3194.8 2024-12-08T16:10:58.000Z 3194.3 2024-12-08T16:10:59.000Z 3193.8 2024-12-08T16:11:00.000Z 3193.4 2024-12-08T16:11:01.000Z 3192.9 2024-12-08T16:11:02.000Z 3192.4 2024-12-08T16:11:03.000Z 3192.1 2024-12-08T16:11:04.000Z 3191.6 2024-12-08T16:11:05.000Z 3191.1 2024-12-08T16:11:06.000Z 3190.8 2024-12-08T16:11:07.000Z 3190.5 2024-12-08T16:11:08.000Z 3190.3 2024-12-08T16:11:09.000Z 3190.2 2024-12-08T16:11:10.000Z 3190 2024-12-08T16:11:11.000Z 3190.1 2024-12-08T16:11:12.000Z 3190 2024-12-08T16:11:13.000Z 3189.9 2024-12-08T16:11:14.000Z 3189.8 2024-12-08T16:11:15.000Z 3189.7 2024-12-08T16:11:16.000Z 3189.8 2024-12-08T16:11:17.000Z 3189.9 2024-12-08T16:11:18.000Z 3190 2024-12-08T16:11:19.000Z 3190 2024-12-08T16:11:20.000Z 3190.3 2024-12-08T16:11:21.000Z 3190.3 2024-12-08T16:11:22.000Z 3190.5 2024-12-08T16:11:23.000Z 3190.6 2024-12-08T16:11:24.000Z 3190.7 2024-12-08T16:11:25.000Z 3191.1 2024-12-08T16:11:26.000Z 3191.1 2024-12-08T16:11:27.000Z 3191.3 2024-12-08T16:11:28.000Z 3191.4 2024-12-08T16:11:29.000Z 3191.6 2024-12-08T16:11:30.000Z 3191.8 2024-12-08T16:11:31.000Z 3191.9 2024-12-08T16:11:32.000Z 3192 2024-12-08T16:11:33.000Z 3192.1 2024-12-08T16:11:34.000Z 3192 2024-12-08T16:11:35.000Z 3192.1 2024-12-08T16:11:36.000Z 3192 2024-12-08T16:11:37.000Z 3191.9 2024-12-08T16:11:38.000Z 3191.8 2024-12-08T16:11:39.000Z 3191.8 2024-12-08T16:11:40.000Z 3191.4 2024-12-08T16:11:41.000Z 3190.8 2024-12-08T16:11:42.000Z 3190.3 2024-12-08T16:11:43.000Z 3189.7 2024-12-08T16:11:44.000Z 3188.9 2024-12-08T16:11:45.000Z 3188.3 2024-12-08T16:11:46.000Z 3187.6 2024-12-08T16:11:47.000Z 3186.7 2024-12-08T16:11:48.000Z 3185.9 2024-12-08T16:11:49.000Z 3184.9 2024-12-08T16:11:50.000Z 3184.1 2024-12-08T16:11:51.000Z 3183.2 2024-12-08T16:11:52.000Z 3182.2 2024-12-08T16:11:53.000Z 3181.3 2024-12-08T16:11:54.000Z 3180.5 2024-12-08T16:11:55.000Z 3179.7 2024-12-08T16:11:56.000Z 3178.9 2024-12-08T16:11:57.000Z 3178 2024-12-08T16:11:58.000Z 3177.2 2024-12-08T16:11:59.000Z 3176.3 2024-12-08T16:12:00.000Z 3175.5 2024-12-08T16:12:01.000Z 3174.7 2024-12-08T16:12:02.000Z 3174.1 2024-12-08T16:12:03.000Z 3173.6 2024-12-08T16:12:04.000Z 3173.2 2024-12-08T16:12:05.000Z 3172.7 2024-12-08T16:12:06.000Z 3172.2 2024-12-08T16:12:07.000Z 3171.8 2024-12-08T16:12:08.000Z 3171.3 2024-12-08T16:12:09.000Z 3170.9 2024-12-08T16:12:10.000Z 3170.5 2024-12-08T16:12:11.000Z 3170.1 2024-12-08T16:12:12.000Z 3169.6 2024-12-08T16:12:13.000Z 3169.2 2024-12-08T16:12:14.000Z 3169 2024-12-08T16:12:15.000Z 3168.5 2024-12-08T16:12:16.000Z 3168.3 2024-12-08T16:12:17.000Z 3167.8 2024-12-08T16:12:18.000Z 3167.3 2024-12-08T16:12:19.000Z 3166.8 2024-12-08T16:12:20.000Z 3166.2 2024-12-08T16:12:21.000Z 3165.6 2024-12-08T16:12:22.000Z 3164.8 2024-12-08T16:12:23.000Z 3164.2 2024-12-08T16:12:24.000Z 3163.4 2024-12-08T16:12:25.000Z 3162.8 2024-12-08T16:12:26.000Z 3162.4 2024-12-08T16:12:27.000Z 3162 2024-12-08T16:12:28.000Z 3161.4 2024-12-08T16:12:29.000Z 3160.9 2024-12-08T16:12:30.000Z 3160.6 2024-12-08T16:12:31.000Z 3160.1 2024-12-08T16:12:32.000Z 3159.6 2024-12-08T16:12:33.000Z 3159.2 2024-12-08T16:12:34.000Z 3158.9 2024-12-08T16:12:35.000Z 3158.5 2024-12-08T16:12:36.000Z 3158.3 2024-12-08T16:12:37.000Z 3157.9 2024-12-08T16:12:38.000Z 3157.6 2024-12-08T16:12:39.000Z 3157.2 2024-12-08T16:12:40.000Z 3156.8 2024-12-08T16:12:41.000Z 3156.4 2024-12-08T16:12:42.000Z 3155.8 2024-12-08T16:12:43.000Z 3155.4 2024-12-08T16:12:44.000Z 3155 2024-12-08T16:12:45.000Z 3154.4 2024-12-08T16:12:46.000Z 3154 2024-12-08T16:12:47.000Z 3153.6 2024-12-08T16:12:48.000Z 3153.2 2024-12-08T16:12:49.000Z 3152.7 2024-12-08T16:12:50.000Z 3152.3 2024-12-08T16:12:51.000Z 3152 2024-12-08T16:12:52.000Z 3151.7 2024-12-08T16:12:53.000Z 3151.4 2024-12-08T16:12:54.000Z 3150.9 2024-12-08T16:12:55.000Z 3150.7 2024-12-08T16:12:56.000Z 3150.4 2024-12-08T16:12:57.000Z 3150.1 2024-12-08T16:12:58.000Z 3149.7 2024-12-08T16:12:59.000Z 3149.5 2024-12-08T16:13:00.000Z 3149.4 2024-12-08T16:13:01.000Z 3149.3 2024-12-08T16:13:02.000Z 3149.4 2024-12-08T16:13:03.000Z 3149.4 2024-12-08T16:13:04.000Z 3149.4 2024-12-08T16:13:05.000Z 3149 2024-12-08T16:13:06.000Z 3148.7 2024-12-08T16:13:07.000Z 3148.4 2024-12-08T16:13:08.000Z 3148.2 2024-12-08T16:13:09.000Z 3148 2024-12-08T16:13:10.000Z 3147.7 2024-12-08T16:13:11.000Z 3147.3 2024-12-08T16:13:12.000Z 3147.1 2024-12-08T16:13:13.000Z 3146.7 2024-12-08T16:13:14.000Z 3146.2 2024-12-08T16:13:15.000Z 3145.9 2024-12-08T16:13:16.000Z 3145.5 2024-12-08T16:13:17.000Z 3144.9 2024-12-08T16:13:18.000Z 3144.2 2024-12-08T16:13:19.000Z 3143.7 2024-12-08T16:13:20.000Z 3143.2 2024-12-08T16:13:21.000Z 3142.5 2024-12-08T16:13:22.000Z 3141.9 2024-12-08T16:13:23.000Z 3141.2 2024-12-08T16:13:24.000Z 3140.6 2024-12-08T16:13:25.000Z 3140.1 2024-12-08T16:13:26.000Z 3139.6 2024-12-08T16:13:27.000Z 3139.3 2024-12-08T16:13:28.000Z 3139 2024-12-08T16:13:29.000Z 3138.6 2024-12-08T16:13:30.000Z 3138.3 2024-12-08T16:13:31.000Z 3138.2 2024-12-08T16:13:32.000Z 3138 2024-12-08T16:13:33.000Z 3137.8 2024-12-08T16:13:34.000Z 3137.9 2024-12-08T16:13:35.000Z 3137.8 2024-12-08T16:13:36.000Z 3137.9 2024-12-08T16:13:37.000Z 3137.8 2024-12-08T16:13:38.000Z 3137.8 2024-12-08T16:13:39.000Z 3137.9 2024-12-08T16:13:40.000Z 3137.9 2024-12-08T16:13:41.000Z 3137.6 2024-12-08T16:13:42.000Z 3137.3 2024-12-08T16:13:43.000Z 3137 2024-12-08T16:13:44.000Z 3136.6 2024-12-08T16:13:45.000Z 3136.4 2024-12-08T16:13:46.000Z 3136.1 2024-12-08T16:13:47.000Z 3135.8 2024-12-08T16:13:48.000Z 3135.3 2024-12-08T16:13:49.000Z 3135 2024-12-08T16:13:50.000Z 3134.6 2024-12-08T16:13:51.000Z 3134.3 2024-12-08T16:13:52.000Z 3133.9 2024-12-08T16:13:53.000Z 3133.7 2024-12-08T16:13:54.000Z 3133.3 2024-12-08T16:13:55.000Z 3133 2024-12-08T16:13:56.000Z 3132.6 2024-12-08T16:13:57.000Z 3132.2 2024-12-08T16:13:58.000Z 3131.8 2024-12-08T16:13:59.000Z 3131.3 2024-12-08T16:14:00.000Z 3131.1 2024-12-08T16:14:01.000Z 3130.6 2024-12-08T16:14:02.000Z 3130.2 2024-12-08T16:14:03.000Z 3129.8 2024-12-08T16:14:04.000Z 3129.5 2024-12-08T16:14:05.000Z 3129.2 2024-12-08T16:14:06.000Z 3128.8 2024-12-08T16:14:07.000Z 3128.5 2024-12-08T16:14:08.000Z 3128 2024-12-08T16:14:09.000Z 3127.7 2024-12-08T16:14:10.000Z 3127.2 2024-12-08T16:14:11.000Z 3126.9 2024-12-08T16:14:12.000Z 3126.5 2024-12-08T16:14:13.000Z 3126.3 2024-12-08T16:14:14.000Z 3125.9 2024-12-08T16:14:15.000Z 3125.4 2024-12-08T16:14:16.000Z 3125.1 2024-12-08T16:14:17.000Z 3124.8 2024-12-08T16:14:18.000Z 3124.5 2024-12-08T16:14:19.000Z 3124.2 2024-12-08T16:14:20.000Z 3123.8 2024-12-08T16:14:21.000Z 3123.5 2024-12-08T16:14:22.000Z 3123.4 2024-12-08T16:14:23.000Z 3123.1 2024-12-08T16:14:24.000Z 3122.9 2024-12-08T16:14:25.000Z 3122.7 2024-12-08T16:14:26.000Z 3122.6 2024-12-08T16:14:27.000Z 3122.6 2024-12-08T16:14:28.000Z 3122.4 2024-12-08T16:14:29.000Z 3122.4 2024-12-08T16:14:30.000Z 3122.4 2024-12-08T16:14:31.000Z 3122.5 2024-12-08T16:14:32.000Z 3122.6 2024-12-08T16:14:33.000Z 3122.7 2024-12-08T16:14:34.000Z 3122.7 2024-12-08T16:14:35.000Z 3122.4 2024-12-08T16:14:36.000Z 3122.6 2024-12-08T16:14:37.000Z 3122.4 2024-12-08T16:14:38.000Z 3122.4 2024-12-08T16:14:39.000Z 3122.2 2024-12-08T16:14:40.000Z 3122 2024-12-08T16:14:41.000Z 3122 2024-12-08T16:14:42.000Z 3121.5 2024-12-08T16:14:43.000Z 3121.2 2024-12-08T16:14:44.000Z 3121.1 2024-12-08T16:14:45.000Z 3120.8 2024-12-08T16:14:46.000Z 3120.4 2024-12-08T16:14:47.000Z 3119.7 2024-12-08T16:14:49.000Z 3119.4 2024-12-08T16:14:51.000Z 3118.9 2024-12-08T16:14:52.000Z 3118.5 2024-12-08T16:14:53.000Z 3118.2 2024-12-08T16:14:54.000Z 3117.6 2024-12-08T16:14:55.000Z 3117.2 2024-12-08T16:14:56.000Z 3116.4 2024-12-08T16:14:57.000Z 3115.8 2024-12-08T16:14:58.000Z 3115.1 2024-12-08T16:14:59.000Z 3114.6 2024-12-08T16:15:00.000Z 3113.6 2024-12-08T16:15:01.000Z 3113.1 2024-12-08T16:15:02.000Z 3112.3 2024-12-08T16:15:03.000Z 3111.4 2024-12-08T16:15:04.000Z 3110.5 2024-12-08T16:15:05.000Z 3109.8 2024-12-08T16:15:06.000Z 3109 2024-12-08T16:15:07.000Z 3107.9 2024-12-08T16:15:08.000Z 3107 2024-12-08T16:15:09.000Z 3106.4 2024-12-08T16:15:10.000Z 3105.4 2024-12-08T16:15:11.000Z 3104.6 2024-12-08T16:15:12.000Z 3103.9 2024-12-08T16:15:13.000Z 3103.1 2024-12-08T16:15:14.000Z 3102.5 2024-12-08T16:15:15.000Z 3101.7 2024-12-08T16:15:16.000Z 3101.2 2024-12-08T16:15:17.000Z 3100.5 2024-12-08T16:15:18.000Z 3099.9 2024-12-08T16:15:19.000Z 3099.3 2024-12-08T16:15:20.000Z 3098.8 2024-12-08T16:15:21.000Z 3098.2 2024-12-08T16:15:22.000Z 3097.5 2024-12-08T16:15:23.000Z 3096.7 2024-12-08T16:15:24.000Z 3096 2024-12-08T16:15:25.000Z 3095.5 2024-12-08T16:15:26.000Z 3094.8 2024-12-08T16:15:27.000Z 3094.1 2024-12-08T16:15:28.000Z 3093.6 2024-12-08T16:15:29.000Z 3092.9 2024-12-08T16:15:30.000Z 3092.3 2024-12-08T16:15:31.000Z 3091.7 2024-12-08T16:15:32.000Z 3090.9 2024-12-08T16:15:33.000Z 3090.4 2024-12-08T16:15:34.000Z 3089.6 2024-12-08T16:15:35.000Z 3089.2 2024-12-08T16:15:36.000Z 3088.4 2024-12-08T16:15:37.000Z 3087.8 2024-12-08T16:15:38.000Z 3087.1 2024-12-08T16:15:39.000Z 3086.6 2024-12-08T16:15:40.000Z 3085.9 2024-12-08T16:15:41.000Z 3085.2 2024-12-08T16:15:42.000Z 3084.5 2024-12-08T16:15:43.000Z 3084.1 2024-12-08T16:15:44.000Z 3083.4 2024-12-08T16:15:45.000Z 3082.9 2024-12-08T16:15:46.000Z 3082.4 2024-12-08T16:15:47.000Z 3081.6 2024-12-08T16:15:48.000Z 3081 2024-12-08T16:15:49.000Z 3080.3 2024-12-08T16:15:50.000Z 3079.3 2024-12-08T16:15:51.000Z 3078.5 2024-12-08T16:15:52.000Z 3077.9 2024-12-08T16:15:53.000Z 3077.2 2024-12-08T16:15:54.000Z 3076.4 2024-12-08T16:15:55.000Z 3075.6 2024-12-08T16:15:56.000Z 3075.2 2024-12-08T16:15:57.000Z 3074.4 2024-12-08T16:15:58.000Z 3073.6 2024-12-08T16:15:59.000Z 3073.1 2024-12-08T16:16:00.000Z 3072.4 2024-12-08T16:16:01.000Z 3071.5 2024-12-08T16:16:02.000Z 3070.9 2024-12-08T16:16:03.000Z 3070.4 2024-12-08T16:16:04.000Z 3070 2024-12-08T16:16:05.000Z 3069.5 2024-12-08T16:16:06.000Z 3068.9 2024-12-08T16:16:07.000Z 3068.1 2024-12-08T16:16:09.000Z 3067.6 2024-12-08T16:16:10.000Z 3067 2024-12-08T16:16:11.000Z 3066.6 2024-12-08T16:16:12.000Z 3066 2024-12-08T16:16:13.000Z 3065.5 2024-12-08T16:16:14.000Z 3064.7 2024-12-08T16:16:15.000Z 3064.1 2024-12-08T16:16:16.000Z 3063.1 2024-12-08T16:16:18.000Z 3062.6 2024-12-08T16:16:19.000Z 3062.2 2024-12-08T16:16:20.000Z 3061.6 2024-12-08T16:16:21.000Z 3061.2 2024-12-08T16:16:22.000Z 3060.8 2024-12-08T16:16:23.000Z 3060.2 2024-12-08T16:16:24.000Z 3059.9 2024-12-08T16:16:25.000Z 3059.3 2024-12-08T16:16:26.000Z 3059.1 2024-12-08T16:16:27.000Z 3058.4 2024-12-08T16:16:28.000Z 3057.1 2024-12-08T16:16:30.000Z 3056.6 2024-12-08T16:16:31.000Z 3055.7 2024-12-08T16:16:32.000Z 3055.1 2024-12-08T16:16:33.000Z 3054.3 2024-12-08T16:16:34.000Z 3053.5 2024-12-08T16:16:35.000Z 3052.5 2024-12-08T16:16:36.000Z 3051.8 2024-12-08T16:16:37.000Z 3050.8 2024-12-08T16:16:38.000Z 3050.2 2024-12-08T16:16:39.000Z 3049.3 2024-12-08T16:16:40.000Z 3048.5 2024-12-08T16:16:41.000Z 3047.9 2024-12-08T16:16:42.000Z 3047.5 2024-12-08T16:16:43.000Z 3046.7 2024-12-08T16:16:44.000Z 3046.3 2024-12-08T16:16:45.000Z 3045.7 2024-12-08T16:16:46.000Z 3045.3 2024-12-08T16:16:47.000Z 3044.7 2024-12-08T16:16:48.000Z 3044.1 2024-12-08T16:16:49.000Z 3043.7 2024-12-08T16:16:50.000Z 3042.9 2024-12-08T16:16:51.000Z 3042.5 2024-12-08T16:16:52.000Z 3042 2024-12-08T16:16:53.000Z 3041.3 2024-12-08T16:16:54.000Z 3041 2024-12-08T16:16:55.000Z 3040.5 2024-12-08T16:16:56.000Z 3040 2024-12-08T16:16:57.000Z 3039.3 2024-12-08T16:16:58.000Z 3038.8 2024-12-08T16:16:59.000Z 3038.3 2024-12-08T16:17:00.000Z 3037.7 2024-12-08T16:17:01.000Z 3037.1 2024-12-08T16:17:02.000Z 3036.6 2024-12-08T16:17:03.000Z 3036.1 2024-12-08T16:17:04.000Z 3035.6 2024-12-08T16:17:05.000Z 3035 2024-12-08T16:17:06.000Z 3034.6 2024-12-08T16:17:07.000Z 3034.1 2024-12-08T16:17:08.000Z 3033.6 2024-12-08T16:17:09.000Z 3033.2 2024-12-08T16:17:10.000Z 3032.6 2024-12-08T16:17:11.000Z 3032.2 2024-12-08T16:17:12.000Z 3031.7 2024-12-08T16:17:13.000Z 3031.2 2024-12-08T16:17:14.000Z 3030.9 2024-12-08T16:17:15.000Z 3030.5 2024-12-08T16:17:16.000Z 3030.1 2024-12-08T16:17:17.000Z 3029.8 2024-12-08T16:17:18.000Z 3029.2 2024-12-08T16:17:19.000Z 3029 2024-12-08T16:17:20.000Z 3028.6 2024-12-08T16:17:21.000Z 3028 2024-12-08T16:17:22.000Z 3027.5 2024-12-08T16:17:23.000Z 3027.2 2024-12-08T16:17:24.000Z 3026.7 2024-12-08T16:17:25.000Z 3026.3 2024-12-08T16:17:26.000Z 3025.7 2024-12-08T16:17:27.000Z 3025.4 2024-12-08T16:17:28.000Z 3024.9 2024-12-08T16:17:29.000Z 3024.5 2024-12-08T16:17:30.000Z 3024.1 2024-12-08T16:17:31.000Z 3023.7 2024-12-08T16:17:32.000Z 3023.3 2024-12-08T16:17:33.000Z 3022.8 2024-12-08T16:17:34.000Z 3022.5 2024-12-08T16:17:35.000Z 3022 2024-12-08T16:17:36.000Z 3021.5 2024-12-08T16:17:37.000Z 3021.1 2024-12-08T16:17:38.000Z 3020.6 2024-12-08T16:17:39.000Z 3020.3 2024-12-08T16:17:40.000Z 3019.7 2024-12-08T16:17:41.000Z 3019.4 2024-12-08T16:17:42.000Z 3019.1 2024-12-08T16:17:43.000Z 3018.5 2024-12-08T16:17:44.000Z 3018.3 2024-12-08T16:17:45.000Z 3017.8 2024-12-08T16:17:46.000Z 3017.5 2024-12-08T16:17:47.000Z 3017.3 2024-12-08T16:17:48.000Z 3016.9 2024-12-08T16:17:49.000Z 3016.7 2024-12-08T16:17:50.000Z 3016.4 2024-12-08T16:17:51.000Z 3016.3 2024-12-08T16:17:52.000Z 3016 2024-12-08T16:17:53.000Z 3015.8 2024-12-08T16:17:54.000Z 3015.7 2024-12-08T16:17:55.000Z 3015.4 2024-12-08T16:17:56.000Z 3015 2024-12-08T16:17:57.000Z 3014.7 2024-12-08T16:17:58.000Z 3014.4 2024-12-08T16:17:59.000Z 3014.2 2024-12-08T16:18:00.000Z 3014 2024-12-08T16:18:01.000Z 3013.8 2024-12-08T16:18:02.000Z 3013.4 2024-12-08T16:18:03.000Z 3013.2 2024-12-08T16:18:04.000Z 3013.1 2024-12-08T16:18:05.000Z 3012.9 2024-12-08T16:18:06.000Z 3012.7 2024-12-08T16:18:07.000Z 3012.7 2024-12-08T16:18:08.000Z 3012.7 2024-12-08T16:18:09.000Z 3012.7 2024-12-08T16:18:10.000Z 3012.7 2024-12-08T16:18:11.000Z 3012.6 2024-12-08T16:18:12.000Z 3012.4 2024-12-08T16:18:13.000Z 3012.5 2024-12-08T16:18:14.000Z 3012.1 2024-12-08T16:18:15.000Z 3011.9 2024-12-08T16:18:16.000Z 3011.6 2024-12-08T16:18:17.000Z 3011.3 2024-12-08T16:18:18.000Z 3011.1 2024-12-08T16:18:19.000Z 3010.8 2024-12-08T16:18:20.000Z 3010.5 2024-12-08T16:18:21.000Z 3010.1 2024-12-08T16:18:22.000Z 3009.9 2024-12-08T16:18:23.000Z 3009.5 2024-12-08T16:18:24.000Z 3009.2 2024-12-08T16:18:25.000Z 3008.8 2024-12-08T16:18:26.000Z 3008.4 2024-12-08T16:18:27.000Z 3008.2 2024-12-08T16:18:28.000Z 3007.8 2024-12-08T16:18:29.000Z 3007.5 2024-12-08T16:18:30.000Z 3007.3 2024-12-08T16:18:31.000Z 3007.2 2024-12-08T16:18:32.000Z 3006.9 2024-12-08T16:18:33.000Z 3006.7 2024-12-08T16:18:34.000Z 3006.6 2024-12-08T16:18:35.000Z 3006.5 2024-12-08T16:18:36.000Z 3006.3 2024-12-08T16:18:37.000Z 3006.1 2024-12-08T16:18:38.000Z 3006 2024-12-08T16:18:39.000Z 3005.8 2024-12-08T16:18:40.000Z 3005.7 2024-12-08T16:18:41.000Z 3005.7 2024-12-08T16:18:42.000Z 3005.5 2024-12-08T16:18:43.000Z 3005.5 2024-12-08T16:18:44.000Z 3005.4 2024-12-08T16:18:45.000Z 3005.2 2024-12-08T16:18:46.000Z 3005.1 2024-12-08T16:18:47.000Z 3005 2024-12-08T16:18:48.000Z 3005.1 2024-12-08T16:18:49.000Z 3005 2024-12-08T16:18:50.000Z 3005.2 2024-12-08T16:18:51.000Z 3005.1 2024-12-08T16:18:52.000Z 3005 2024-12-08T16:18:53.000Z 3005.1 2024-12-08T16:18:54.000Z 3004.9 2024-12-08T16:18:55.000Z 3004.8 2024-12-08T16:18:56.000Z 3004.7 2024-12-08T16:18:57.000Z 3004.7 2024-12-08T16:18:58.000Z 3004.8 2024-12-08T16:18:59.000Z 3004.6 2024-12-08T16:19:00.000Z 3004.2 2024-12-08T16:19:01.000Z 3004.1 2024-12-08T16:19:02.000Z 3003.8 2024-12-08T16:19:03.000Z 3003.6 2024-12-08T16:19:04.000Z 3003.6 2024-12-08T16:19:05.000Z 3003 2024-12-08T16:19:06.000Z 3002.8 2024-12-08T16:19:07.000Z 3002.7 2024-12-08T16:19:08.000Z 3002.4 2024-12-08T16:19:09.000Z 3002.2 2024-12-08T16:19:10.000Z 3002 2024-12-08T16:19:11.000Z 3001.8 2024-12-08T16:19:12.000Z 3001.6 2024-12-08T16:19:13.000Z 3001.4 2024-12-08T16:19:14.000Z 3001.2 2024-12-08T16:19:15.000Z 3001 2024-12-08T16:19:16.000Z 3000.8 2024-12-08T16:19:17.000Z 3000.8 2024-12-08T16:19:18.000Z 3000.6 2024-12-08T16:19:19.000Z 3000.4 2024-12-08T16:19:20.000Z 3000.2 2024-12-08T16:19:21.000Z 2999.9 2024-12-08T16:19:22.000Z 2999.7 2024-12-08T16:19:23.000Z 2999.5 2024-12-08T16:19:24.000Z 2999.1 2024-12-08T16:19:25.000Z 2998.8 2024-12-08T16:19:26.000Z 2998.6 2024-12-08T16:19:27.000Z 2998 2024-12-08T16:19:28.000Z 2997.2 2024-12-08T16:19:29.000Z 2996.4 2024-12-08T16:19:30.000Z 2995.6 2024-12-08T16:19:31.000Z 2994.8 2024-12-08T16:19:32.000Z 2994 2024-12-08T16:19:33.000Z 2993.2 2024-12-08T16:19:34.000Z 2992.4 2024-12-08T16:19:35.000Z 2991.7 2024-12-08T16:19:36.000Z 2990.7 2024-12-08T16:19:37.000Z 2990 2024-12-08T16:19:38.000Z 2989.3 2024-12-08T16:19:39.000Z 2988.6 2024-12-08T16:19:40.000Z 2987.9 2024-12-08T16:19:41.000Z 2987.1 2024-12-08T16:19:42.000Z 2986.5 2024-12-08T16:19:43.000Z 2985.6 2024-12-08T16:19:44.000Z 2984.9 2024-12-08T16:19:45.000Z 2984.1 2024-12-08T16:19:46.000Z 2983.5 2024-12-08T16:19:47.000Z 2982.9 2024-12-08T16:19:48.000Z 2982.2 2024-12-08T16:19:49.000Z 2981.6 2024-12-08T16:19:50.000Z 2981 2024-12-08T16:19:51.000Z 2980.4 2024-12-08T16:19:52.000Z 2980 2024-12-08T16:19:53.000Z 2979.4 2024-12-08T16:19:54.000Z 2978.9 2024-12-08T16:19:55.000Z 2978.4 2024-12-08T16:19:56.000Z 2978.1 2024-12-08T16:19:57.000Z 2977.6 2024-12-08T16:19:58.000Z 2977.2 2024-12-08T16:19:59.000Z 2976.8 2024-12-08T16:20:00.000Z 2976.4 2024-12-08T16:20:01.000Z 2976.1 2024-12-08T16:20:02.000Z 2975.8 2024-12-08T16:20:03.000Z 2975.5 2024-12-08T16:20:04.000Z 2975.3 2024-12-08T16:20:05.000Z 2974.9 2024-12-08T16:20:06.000Z 2974.7 2024-12-08T16:20:07.000Z 2974.4 2024-12-08T16:20:08.000Z 2974.1 2024-12-08T16:20:09.000Z 2973.8 2024-12-08T16:20:10.000Z 2973.5 2024-12-08T16:20:11.000Z 2973.3 2024-12-08T16:20:12.000Z 2972.9 2024-12-08T16:20:13.000Z 2972.7 2024-12-08T16:20:14.000Z 2972.7 2024-12-08T16:20:15.000Z 2972.4 2024-12-08T16:20:16.000Z 2972.3 2024-12-08T16:20:17.000Z 2972 2024-12-08T16:20:18.000Z 2971.8 2024-12-08T16:20:19.000Z 2971.6 2024-12-08T16:20:20.000Z 2971.4 2024-12-08T16:20:21.000Z 2971.2 2024-12-08T16:20:22.000Z 2971 2024-12-08T16:20:23.000Z 2970.8 2024-12-08T16:20:24.000Z 2970.5 2024-12-08T16:20:25.000Z 2970.2 2024-12-08T16:20:26.000Z 2970 2024-12-08T16:20:27.000Z 2969.9 2024-12-08T16:20:28.000Z 2969.5 2024-12-08T16:20:29.000Z 2969.3 2024-12-08T16:20:30.000Z 2969 2024-12-08T16:20:31.000Z 2968.9 2024-12-08T16:20:32.000Z 2968.6 2024-12-08T16:20:33.000Z 2968.3 2024-12-08T16:20:34.000Z 2968 2024-12-08T16:20:35.000Z 2968.1 2024-12-08T16:20:36.000Z 2968.2 2024-12-08T16:20:37.000Z 2968.4 2024-12-08T16:20:38.000Z 2968.3 2024-12-08T16:20:39.000Z 2968.5 2024-12-08T16:20:40.000Z 2968.8 2024-12-08T16:20:41.000Z 2968.7 2024-12-08T16:20:42.000Z 2968.8 2024-12-08T16:20:43.000Z 2968.7 2024-12-08T16:20:44.000Z 2968.4 2024-12-08T16:20:45.000Z 2968.2 2024-12-08T16:20:46.000Z 2967.7 2024-12-08T16:20:47.000Z 2967.2 2024-12-08T16:20:48.000Z 2966.7 2024-12-08T16:20:49.000Z 2966.3 2024-12-08T16:20:50.000Z 2965.7 2024-12-08T16:20:51.000Z 2964.9 2024-12-08T16:20:52.000Z 2964.5 2024-12-08T16:20:53.000Z 2964 2024-12-08T16:20:54.000Z 2963.3 2024-12-08T16:20:55.000Z 2962.8 2024-12-08T16:20:56.000Z 2962.2 2024-12-08T16:20:57.000Z 2961.5 2024-12-08T16:20:58.000Z 2961.2 2024-12-08T16:20:59.000Z 2960.7 2024-12-08T16:21:00.000Z 2960.1 2024-12-08T16:21:01.000Z 2959.1 2024-12-08T16:21:04.000Z 2958.8 2024-12-08T16:21:05.000Z 2958.7 2024-12-08T16:21:06.000Z 2958 2024-12-08T16:21:07.000Z 2957.7 2024-12-08T16:21:08.000Z 2957.7 2024-12-08T16:21:09.000Z 2957.3 2024-12-08T16:21:10.000Z 2957.1 2024-12-08T16:21:11.000Z 2957.1 2024-12-08T16:21:12.000Z 2956.7 2024-12-08T16:21:13.000Z 2956.4 2024-12-08T16:21:14.000Z 2956.3 2024-12-08T16:21:15.000Z 2955.9 2024-12-08T16:21:16.000Z 2955.7 2024-12-08T16:21:17.000Z 2955.3 2024-12-08T16:21:18.000Z 2955.1 2024-12-08T16:21:19.000Z 2954.7 2024-12-08T16:21:20.000Z 2954.4 2024-12-08T16:21:21.000Z 2954.1 2024-12-08T16:21:22.000Z 2953.9 2024-12-08T16:21:23.000Z 2953.3 2024-12-08T16:21:24.000Z 2953 2024-12-08T16:21:25.000Z 2952.4 2024-12-08T16:21:26.000Z 2951.9 2024-12-08T16:21:27.000Z 2951.2 2024-12-08T16:21:28.000Z 2950.7 2024-12-08T16:21:29.000Z 2950.2 2024-12-08T16:21:30.000Z 2949.5 2024-12-08T16:21:31.000Z 2948.9 2024-12-08T16:21:32.000Z 2948.1 2024-12-08T16:21:33.000Z 2947.4 2024-12-08T16:21:34.000Z 2947 2024-12-08T16:21:35.000Z 2946.4 2024-12-08T16:21:36.000Z 2945.8 2024-12-08T16:21:37.000Z 2945.2 2024-12-08T16:21:38.000Z 2944.8 2024-12-08T16:21:39.000Z 2944.3 2024-12-08T16:21:40.000Z 2943.7 2024-12-08T16:21:41.000Z 2943.3 2024-12-08T16:21:42.000Z 2942.8 2024-12-08T16:21:43.000Z 2942.3 2024-12-08T16:21:44.000Z 2941.8 2024-12-08T16:21:45.000Z 2941.3 2024-12-08T16:21:46.000Z 2940.9 2024-12-08T16:21:47.000Z 2940.5 2024-12-08T16:21:48.000Z 2940.2 2024-12-08T16:21:49.000Z 2939.9 2024-12-08T16:21:50.000Z 2939.5 2024-12-08T16:21:51.000Z 2939.2 2024-12-08T16:21:52.000Z 2939.1 2024-12-08T16:21:53.000Z 2938.8 2024-12-08T16:21:54.000Z 2938.6 2024-12-08T16:21:55.000Z 2938.7 2024-12-08T16:21:56.000Z 2938.5 2024-12-08T16:21:57.000Z 2938.6 2024-12-08T16:21:58.000Z 2938.5 2024-12-08T16:21:59.000Z 2938.5 2024-12-08T16:22:00.000Z 2938.4 2024-12-08T16:22:01.000Z 2938.5 2024-12-08T16:22:02.000Z 2938.4 2024-12-08T16:22:03.000Z 2938.5 2024-12-08T16:22:04.000Z 2938.4 2024-12-08T16:22:05.000Z 2938.4 2024-12-08T16:22:06.000Z 2938.5 2024-12-08T16:22:07.000Z 2938.4 2024-12-08T16:22:08.000Z 2938.4 2024-12-08T16:22:09.000Z 2938.3 2024-12-08T16:22:10.000Z 2938.3 2024-12-08T16:22:11.000Z 2938 2024-12-08T16:22:12.000Z 2937.8 2024-12-08T16:22:13.000Z 2937.4 2024-12-08T16:22:14.000Z 2937 2024-12-08T16:22:15.000Z 2936.7 2024-12-08T16:22:16.000Z 2936.5 2024-12-08T16:22:17.000Z 2936.2 2024-12-08T16:22:18.000Z 2935.8 2024-12-08T16:22:19.000Z 2935.4 2024-12-08T16:22:20.000Z 2935 2024-12-08T16:22:21.000Z 2934.6 2024-12-08T16:22:22.000Z 2934.3 2024-12-08T16:22:23.000Z 2934 2024-12-08T16:22:24.000Z 2933.5 2024-12-08T16:22:25.000Z 2933.2 2024-12-08T16:22:26.000Z 2932.9 2024-12-08T16:22:27.000Z 2932.5 2024-12-08T16:22:28.000Z 2932.2 2024-12-08T16:22:29.000Z 2931.9 2024-12-08T16:22:30.000Z 2931.6 2024-12-08T16:22:31.000Z 2931.3 2024-12-08T16:22:32.000Z 2931.1 2024-12-08T16:22:33.000Z 2930.8 2024-12-08T16:22:34.000Z 2930.5 2024-12-08T16:22:35.000Z 2930.2 2024-12-08T16:22:36.000Z 2929.8 2024-12-08T16:22:37.000Z 2929.6 2024-12-08T16:22:38.000Z 2929.4 2024-12-08T16:22:39.000Z 2929.2 2024-12-08T16:22:40.000Z 2929 2024-12-08T16:22:41.000Z 2928.9 2024-12-08T16:22:42.000Z 2928.7 2024-12-08T16:22:43.000Z 2928.5 2024-12-08T16:22:44.000Z 2928.3 2024-12-08T16:22:45.000Z 2928.2 2024-12-08T16:22:46.000Z 2928 2024-12-08T16:22:47.000Z 2928 2024-12-08T16:22:48.000Z 2927.8 2024-12-08T16:22:49.000Z 2927.7 2024-12-08T16:22:50.000Z 2927.7 2024-12-08T16:22:51.000Z 2927.7 2024-12-08T16:22:52.000Z 2927.8 2024-12-08T16:22:53.000Z 2927.8 2024-12-08T16:22:54.000Z 2927.9 2024-12-08T16:22:55.000Z 2928.1 2024-12-08T16:22:56.000Z 2928.1 2024-12-08T16:22:57.000Z 2928.2 2024-12-08T16:22:58.000Z 2928.4 2024-12-08T16:22:59.000Z 2928.6 2024-12-08T16:23:00.000Z 2928.9 2024-12-08T16:23:01.000Z 2929.2 2024-12-08T16:23:02.000Z 2929.5 2024-12-08T16:23:03.000Z 2929.7 2024-12-08T16:23:04.000Z 2930 2024-12-08T16:23:05.000Z 2930.3 2024-12-08T16:23:06.000Z 2930.8 2024-12-08T16:23:09.000Z 2931 2024-12-08T16:23:11.000Z 2931.3 2024-12-08T16:23:16.000Z 2931.4 2024-12-08T16:23:20.000Z 2931.6 2024-12-08T16:23:28.000Z 2931.6 2024-12-08T16:23:30.000Z 2931.9 2024-12-08T16:23:32.000Z 2932 2024-12-08T16:23:33.000Z 2932.4 2024-12-08T16:23:35.000Z 2932.6 2024-12-08T16:23:36.000Z 2932.7 2024-12-08T16:23:38.000Z 2932.5 2024-12-08T16:23:40.000Z 2932.4 2024-12-08T16:23:42.000Z 2932.4 2024-12-08T16:23:43.000Z 2932.4 2024-12-08T16:23:45.000Z 2932.2 2024-12-08T16:23:47.000Z 2932.2 2024-12-08T16:23:49.000Z 2932.3 2024-12-08T16:23:50.000Z 2932.4 2024-12-08T16:23:52.000Z 2932.1 2024-12-08T16:23:54.000Z 2932 2024-12-08T16:23:56.000Z 2931.7 2024-12-08T16:23:58.000Z 2931.5 2024-12-08T16:24:00.000Z 2931.3 2024-12-08T16:24:01.000Z 2931.2 2024-12-08T16:24:03.000Z 2931.2 2024-12-08T16:24:05.000Z 2931 2024-12-08T16:24:07.000Z 2930.9 2024-12-08T16:24:09.000Z 2930.9 2024-12-08T16:24:10.000Z 2930.9 2024-12-08T16:24:12.000Z 2931 2024-12-08T16:24:14.000Z 2930.9 2024-12-08T16:24:16.000Z 2931.1 2024-12-08T16:24:18.000Z 2931.3 2024-12-08T16:24:20.000Z 2931.4 2024-12-08T16:24:22.000Z 2931.9 2024-12-08T16:24:24.000Z 2932.3 2024-12-08T16:24:26.000Z 2932.8 2024-12-08T16:24:28.000Z 2933.3 2024-12-08T16:24:30.000Z 2933.6 2024-12-08T16:24:32.000Z 2934 2024-12-08T16:24:34.000Z 2934.5 2024-12-08T16:24:36.000Z 2934.8 2024-12-08T16:24:38.000Z 2935.1 2024-12-08T16:24:40.000Z 2935.3 2024-12-08T16:24:42.000Z 2935.6 2024-12-08T16:24:44.000Z 2935.8 2024-12-08T16:24:45.000Z 2936 2024-12-08T16:24:47.000Z 2936.2 2024-12-08T16:24:49.000Z 2936.2 2024-12-08T16:24:50.000Z 2936.2 2024-12-08T16:24:52.000Z 2936.4 2024-12-08T16:24:54.000Z 2936.5 2024-12-08T16:24:56.000Z 2936.5 2024-12-08T16:24:58.000Z 2936.6 2024-12-08T16:25:00.000Z 2936.8 2024-12-08T16:25:02.000Z 2937 2024-12-08T16:25:04.000Z 2937.1 2024-12-08T16:25:06.000Z 2937.3 2024-12-08T16:25:08.000Z 2937.4 2024-12-08T16:25:10.000Z 2937.5 2024-12-08T16:25:12.000Z 2937.7 2024-12-08T16:25:14.000Z 2938 2024-12-08T16:25:16.000Z 2938.2 2024-12-08T16:25:18.000Z 2938.5 2024-12-08T16:25:20.000Z 2938.7 2024-12-08T16:25:22.000Z 2939 2024-12-08T16:25:24.000Z 2939.2 2024-12-08T16:25:27.000Z 2939.7 2024-12-08T16:25:30.000Z 2940 2024-12-08T16:25:33.000Z 2940.6 2024-12-08T16:25:35.000Z 2941.2 2024-12-08T16:25:37.000Z 2941.8 2024-12-08T16:25:39.000Z 2942.4 2024-12-08T16:25:41.000Z 2942.9 2024-12-08T16:25:43.000Z 2943.2 2024-12-08T16:25:45.000Z 2943.5 2024-12-08T16:25:48.000Z 2943.7 2024-12-08T16:25:50.000Z 2943.7 2024-12-08T16:25:53.000Z 2943.7 2024-12-08T16:25:54.000Z 2943.8 2024-12-08T16:25:57.000Z 2944.1 2024-12-08T16:25:59.000Z 2944.4 2024-12-08T16:26:02.000Z 2944.6 2024-12-08T16:26:04.000Z 2945 2024-12-08T16:26:06.000Z 2945.5 2024-12-08T16:26:08.000Z 2946 2024-12-08T16:26:10.000Z 2946.5 2024-12-08T16:26:13.000Z 2946.7 2024-12-08T16:26:16.000Z 2947 2024-12-08T16:26:18.000Z 2947.5 2024-12-08T16:26:20.000Z 2948 2024-12-08T16:26:22.000Z 2948.7 2024-12-08T16:26:24.000Z 2949.2 2024-12-08T16:26:26.000Z 2949.7 2024-12-08T16:26:28.000Z 2950.3 2024-12-08T16:26:31.000Z 2950.7 2024-12-08T16:26:34.000Z 2951.2 2024-12-08T16:26:37.000Z 2951.8 2024-12-08T16:26:39.000Z 2952.6 2024-12-08T16:26:41.000Z 2953.4 2024-12-08T16:26:43.000Z 2954 2024-12-08T16:26:45.000Z 2954.5 2024-12-08T16:26:47.000Z 2954.8 2024-12-08T16:26:49.000Z 2955.2 2024-12-08T16:26:51.000Z 2955.9 2024-12-08T16:26:54.000Z 2956.4 2024-12-08T16:26:56.000Z 2956.9 2024-12-08T16:26:58.000Z 2957.3 2024-12-08T16:27:00.000Z 2957.9 2024-12-08T16:27:02.000Z 2958.5 2024-12-08T16:27:05.000Z 2959.1 2024-12-08T16:27:08.000Z 2959.6 2024-12-08T16:27:11.000Z 2960 2024-12-08T16:27:13.000Z 2960.5 2024-12-08T16:27:16.000Z 2961 2024-12-08T16:27:19.000Z 2961.5 2024-12-08T16:27:21.000Z 2961.7 2024-12-08T16:27:23.000Z 2961.8 2024-12-08T16:27:24.000Z 2962.2 2024-12-08T16:27:26.000Z 2962.5 2024-12-08T16:27:27.000Z 2963.3 2024-12-08T16:27:29.000Z 2964.1 2024-12-08T16:27:31.000Z 2965 2024-12-08T16:27:33.000Z 2966 2024-12-08T16:27:35.000Z 2966.6 2024-12-08T16:27:37.000Z 2967.3 2024-12-08T16:27:39.000Z 2967.9 2024-12-08T16:27:41.000Z 2968.6 2024-12-08T16:27:43.000Z 2969.4 2024-12-08T16:27:45.000Z 2970.2 2024-12-08T16:27:47.000Z 2970.8 2024-12-08T16:27:49.000Z 2971.7 2024-12-08T16:27:51.000Z 2972.2 2024-12-08T16:27:53.000Z 2973.1 2024-12-08T16:27:55.000Z 2973.8 2024-12-08T16:27:57.000Z 2974.3 2024-12-08T16:27:59.000Z 2975 2024-12-08T16:28:01.000Z 2975.7 2024-12-08T16:28:03.000Z 2976.3 2024-12-08T16:28:05.000Z 2976.9 2024-12-08T16:28:07.000Z 2977.5 2024-12-08T16:28:09.000Z 2978.3 2024-12-08T16:28:12.000Z 2979 2024-12-08T16:28:15.000Z 2979.6 2024-12-08T16:28:18.000Z 2980.2 2024-12-08T16:28:20.000Z 2980.9 2024-12-08T16:28:23.000Z 2981.4 2024-12-08T16:28:25.000Z 2982.1 2024-12-08T16:28:28.000Z 2982.7 2024-12-08T16:28:31.000Z 2983.2 2024-12-08T16:28:33.000Z 2984.1 2024-12-08T16:28:36.000Z 2984.6 2024-12-08T16:28:38.000Z 2985.3 2024-12-08T16:28:40.000Z 2986.1 2024-12-08T16:28:42.000Z 2986.6 2024-12-08T16:28:43.000Z 2987.5 2024-12-08T16:28:45.000Z 2988.2 2024-12-08T16:28:47.000Z 2988.8 2024-12-08T16:28:49.000Z 2989.5 2024-12-08T16:28:51.000Z 2990 2024-12-08T16:28:53.000Z 2990.6 2024-12-08T16:28:56.000Z 2990.9 2024-12-08T16:28:59.000Z 2991.4 2024-12-08T16:29:02.000Z 2991.8 2024-12-08T16:29:05.000Z 2992.1 2024-12-08T16:29:08.000Z 2992.6 2024-12-08T16:29:11.000Z 2993 2024-12-08T16:29:13.000Z 2993.6 2024-12-08T16:29:16.000Z 2994 2024-12-08T16:29:18.000Z 2994.6 2024-12-08T16:29:21.000Z 2994.9 2024-12-08T16:29:23.000Z 2995.3 2024-12-08T16:29:25.000Z 2995.8 2024-12-08T16:29:28.000Z 2996.4 2024-12-08T16:29:31.000Z 2996.9 2024-12-08T16:29:33.000Z 2997.5 2024-12-08T16:29:36.000Z 2998 2024-12-08T16:29:38.000Z 2998.7 2024-12-08T16:29:41.000Z 2999.1 2024-12-08T16:29:44.000Z 2999.7 2024-12-08T16:29:47.000Z 3000.2 2024-12-08T16:29:49.000Z 3000.8 2024-12-08T16:29:52.000Z 3001.4 2024-12-08T16:29:55.000Z 3001.8 2024-12-08T16:29:58.000Z 3002.4 2024-12-08T16:30:01.000Z 3002.9 2024-12-08T16:30:05.000Z 3003.3 2024-12-08T16:30:08.000Z 3003.7 2024-12-08T16:30:10.000Z 3004.3 2024-12-08T16:30:14.000Z 3004.9 2024-12-08T16:30:17.000Z 3005.4 2024-12-08T16:30:21.000Z 3005.9 2024-12-08T16:30:24.000Z 3006.5 2024-12-08T16:30:27.000Z 3007 2024-12-08T16:30:31.000Z 3007.7 2024-12-08T16:30:36.000Z 3008.2 2024-12-08T16:30:39.000Z 3008.8 2024-12-08T16:30:44.000Z 3009.5 2024-12-08T16:30:49.000Z 3009.8 2024-12-08T16:30:51.000Z 3010.4 2024-12-08T16:30:54.000Z 3011 2024-12-08T16:30:57.000Z 3011.6 2024-12-08T16:31:00.000Z 3012.1 2024-12-08T16:31:03.000Z 3012.7 2024-12-08T16:31:05.000Z 3013.2 2024-12-08T16:31:08.000Z 3013.8 2024-12-08T16:31:11.000Z 3014.3 2024-12-08T16:31:14.000Z 3014.8 2024-12-08T16:31:17.000Z 3015.3 2024-12-08T16:31:20.000Z 3015.7 2024-12-08T16:31:23.000Z 3016 2024-12-08T16:31:26.000Z 3016.7 2024-12-08T16:31:29.000Z 3017.1 2024-12-08T16:31:32.000Z 3017.7 2024-12-08T16:31:35.000Z 3018.1 2024-12-08T16:31:38.000Z 3018.5 2024-12-08T16:31:41.000Z 3019 2024-12-08T16:31:45.000Z 3019.4 2024-12-08T16:31:49.000Z 3019.8 2024-12-08T16:31:53.000Z 3020.4 2024-12-08T16:31:56.000Z 3020.8 2024-12-08T16:31:59.000Z 3021.1 2024-12-08T16:32:02.000Z 3021.5 2024-12-08T16:32:05.000Z 3021.9 2024-12-08T16:32:09.000Z 3021.8 2024-12-08T16:32:11.000Z 3021.8 2024-12-08T16:32:14.000Z 3021.7 2024-12-08T16:32:16.000Z 3021.4 2024-12-08T16:32:18.000Z 3021.4 2024-12-08T16:32:20.000Z 3021.2 2024-12-08T16:32:22.000Z 3021 2024-12-08T16:32:23.000Z 3021.1 2024-12-08T16:32:25.000Z 3021.3 2024-12-08T16:32:27.000Z 3021.5 2024-12-08T16:32:29.000Z 3021.8 2024-12-08T16:32:31.000Z 3022.2 2024-12-08T16:32:34.000Z 3022.7 2024-12-08T16:32:37.000Z 3023.2 2024-12-08T16:32:41.000Z 3023.6 2024-12-08T16:32:44.000Z 3024 2024-12-08T16:32:46.000Z 3024.5 2024-12-08T16:32:49.000Z 3025 2024-12-08T16:32:52.000Z 3025.5 2024-12-08T16:32:55.000Z 3025.9 2024-12-08T16:32:59.000Z 3026.3 2024-12-08T16:33:04.000Z 3027 2024-12-08T16:33:08.000Z 3027.5 2024-12-08T16:33:10.000Z 3028.2 2024-12-08T16:33:12.000Z 3028.9 2024-12-08T16:33:14.000Z 3029.6 2024-12-08T16:33:16.000Z 3030 2024-12-08T16:33:18.000Z 3030.3 2024-12-08T16:33:20.000Z 3030.7 2024-12-08T16:33:22.000Z 3031 2024-12-08T16:33:24.000Z 3031.4 2024-12-08T16:33:26.000Z 3031.6 2024-12-08T16:33:28.000Z 3031.9 2024-12-08T16:33:30.000Z 3032.2 2024-12-08T16:33:32.000Z 3032.6 2024-12-08T16:33:35.000Z 3033.1 2024-12-08T16:33:38.000Z 3033.5 2024-12-08T16:33:40.000Z 3033.9 2024-12-08T16:33:42.000Z 3034.1 2024-12-08T16:33:44.000Z 3034.5 2024-12-08T16:33:46.000Z 3034.8 2024-12-08T16:33:48.000Z 3035.2 2024-12-08T16:33:50.000Z 3035.3 2024-12-08T16:33:52.000Z 3035.7 2024-12-08T16:33:54.000Z 3035.8 2024-12-08T16:33:56.000Z 3035.9 2024-12-08T16:33:58.000Z 3036.2 2024-12-08T16:34:00.000Z 3036.6 2024-12-08T16:34:02.000Z 3036.9 2024-12-08T16:34:04.000Z 3037.3 2024-12-08T16:34:06.000Z 3037.6 2024-12-08T16:34:08.000Z 3037.9 2024-12-08T16:34:10.000Z 3038.4 2024-12-08T16:34:12.000Z 3038.7 2024-12-08T16:34:14.000Z 3039.2 2024-12-08T16:34:16.000Z 3039.5 2024-12-08T16:34:18.000Z 3039.8 2024-12-08T16:34:20.000Z 3040.2 2024-12-08T16:34:22.000Z 3040.7 2024-12-08T16:34:24.000Z 3041.2 2024-12-08T16:34:27.000Z 3041.7 2024-12-08T16:34:31.000Z 3042.1 2024-12-08T16:34:36.000Z 3042.5 2024-12-08T16:34:49.000Z 3043.1 2024-12-08T16:34:52.000Z 3043.6 2024-12-08T16:34:54.000Z 3044.5 2024-12-08T16:34:56.000Z 3045.2 2024-12-08T16:34:58.000Z 3045.9 2024-12-08T16:35:00.000Z 3046.5 2024-12-08T16:35:02.000Z 3047.1 2024-12-08T16:35:05.000Z 3047.8 2024-12-08T16:35:08.000Z 3048.4 2024-12-08T16:35:10.000Z 3049.1 2024-12-08T16:35:12.000Z 3049.8 2024-12-08T16:35:14.000Z 3050.4 2024-12-08T16:35:16.000Z 3050.9 2024-12-08T16:35:18.000Z 3051.4 2024-12-08T16:35:20.000Z 3051.8 2024-12-08T16:35:22.000Z 3052.1 2024-12-08T16:35:24.000Z 3052.4 2024-12-08T16:35:26.000Z 3052.8 2024-12-08T16:35:28.000Z 3053.1 2024-12-08T16:35:30.000Z 3053.6 2024-12-08T16:35:32.000Z 3053.7 2024-12-08T16:35:33.000Z 3054.2 2024-12-08T16:35:35.000Z 3054.9 2024-12-08T16:35:37.000Z 3055.9 2024-12-08T16:35:39.000Z 3056.1 2024-12-08T16:35:40.000Z 3056.3 2024-12-08T16:35:42.000Z 3055.8 2024-12-08T16:35:44.000Z 3055.1 2024-12-08T16:35:46.000Z 3053.9 2024-12-08T16:35:48.000Z 3053.3 2024-12-08T16:35:49.000Z 3052.9 2024-12-08T16:35:50.000Z 3052.2 2024-12-08T16:35:51.000Z 3051.4 2024-12-08T16:35:52.000Z 3050.5 2024-12-08T16:35:53.000Z 3049.7 2024-12-08T16:35:54.000Z 3048.9 2024-12-08T16:35:55.000Z 3048.2 2024-12-08T16:35:56.000Z 3047.4 2024-12-08T16:35:57.000Z 3046.8 2024-12-08T16:35:58.000Z 3046 2024-12-08T16:35:59.000Z 3045.4 2024-12-08T16:36:00.000Z 3044.6 2024-12-08T16:36:01.000Z 3044.1 2024-12-08T16:36:02.000Z 3043.3 2024-12-08T16:36:03.000Z 3042.8 2024-12-08T16:36:04.000Z 3042 2024-12-08T16:36:06.000Z 3041.5 2024-12-08T16:36:07.000Z 3041.6 2024-12-08T16:36:09.000Z 3042.2 2024-12-08T16:36:11.000Z 3042.9 2024-12-08T16:36:13.000Z 3043.3 2024-12-08T16:36:15.000Z 3043.6 2024-12-08T16:36:17.000Z 3044 2024-12-08T16:36:19.000Z 3044.2 2024-12-08T16:36:21.000Z 3044.6 2024-12-08T16:36:23.000Z 3044.9 2024-12-08T16:36:25.000Z 3045.3 2024-12-08T16:36:27.000Z 3045.3 2024-12-08T16:36:28.000Z 3045.7 2024-12-08T16:36:30.000Z 3046.1 2024-12-08T16:36:32.000Z 3046.5 2024-12-08T16:36:35.000Z 3046.8 2024-12-08T16:36:37.000Z 3047.4 2024-12-08T16:36:40.000Z 3048 2024-12-08T16:36:43.000Z 3048.5 2024-12-08T16:36:45.000Z 3048.8 2024-12-08T16:36:47.000Z 3049.4 2024-12-08T16:36:50.000Z 3049.9 2024-12-08T16:36:52.000Z 3050.5 2024-12-08T16:36:54.000Z 3051.5 2024-12-08T16:36:57.000Z 3052 2024-12-08T16:36:59.000Z 3052.5 2024-12-08T16:37:01.000Z 3053.1 2024-12-08T16:37:04.000Z 3053.7 2024-12-08T16:37:08.000Z 3054.2 2024-12-08T16:37:11.000Z 3054.8 2024-12-08T16:37:14.000Z 3055.4 2024-12-08T16:37:16.000Z 3056 2024-12-08T16:37:18.000Z 3056.4 2024-12-08T16:37:20.000Z 3057 2024-12-08T16:37:22.000Z 3057.4 2024-12-08T16:37:24.000Z 3057.9 2024-12-08T16:37:26.000Z 3058.4 2024-12-08T16:37:30.000Z 3058.7 2024-12-08T16:37:37.000Z 3059 2024-12-08T16:37:40.000Z 3059.2 2024-12-08T16:37:41.000Z 3059.4 2024-12-08T16:37:44.000Z 3059.7 2024-12-08T16:37:48.000Z 3060.1 2024-12-08T16:37:50.000Z 3060.4 2024-12-08T16:37:52.000Z 3061 2024-12-08T16:37:55.000Z 3061.3 2024-12-08T16:37:57.000Z 3061.4 2024-12-08T16:37:59.000Z 3061.4 2024-12-08T16:38:01.000Z 3061.5 2024-12-08T16:38:03.000Z 3061.4 2024-12-08T16:38:05.000Z 3061.6 2024-12-08T16:38:07.000Z 3061.6 2024-12-08T16:38:09.000Z 3061.7 2024-12-08T16:38:10.000Z 3061.7 2024-12-08T16:38:11.000Z 3061.9 2024-12-08T16:38:12.000Z 3062.1 2024-12-08T16:38:14.000Z 3062.3 2024-12-08T16:38:15.000Z 3062.4 2024-12-08T16:38:17.000Z 3062.7 2024-12-08T16:38:19.000Z 3063.1 2024-12-08T16:38:21.000Z 3063.3 2024-12-08T16:38:23.000Z 3063.4 2024-12-08T16:38:24.000Z 3063.5 2024-12-08T16:38:25.000Z 3063.4 2024-12-08T16:38:27.000Z 3063.1 2024-12-08T16:38:29.000Z 3062.9 2024-12-08T16:38:31.000Z 3062.6 2024-12-08T16:38:33.000Z 3062.3 2024-12-08T16:38:35.000Z 3061.9 2024-12-08T16:38:37.000Z 3061.6 2024-12-08T16:38:39.000Z 3061.5 2024-12-08T16:38:40.000Z 3061.5 2024-12-08T16:38:42.000Z 3061.3 2024-12-08T16:38:43.000Z 3061.1 2024-12-08T16:38:45.000Z 3060.9 2024-12-08T16:38:47.000Z 3060.6 2024-12-08T16:38:48.000Z 3060.5 2024-12-08T16:38:49.000Z 3060.3 2024-12-08T16:38:50.000Z 3060 2024-12-08T16:38:52.000Z 3060 2024-12-08T16:38:53.000Z 3059.9 2024-12-08T16:38:54.000Z 3059.9 2024-12-08T16:38:55.000Z 3059.8 2024-12-08T16:38:56.000Z 3059.8 2024-12-08T16:38:57.000Z 3059.9 2024-12-08T16:38:59.000Z 3059.8 2024-12-08T16:39:00.000Z 3059.9 2024-12-08T16:39:01.000Z 3059.8 2024-12-08T16:39:02.000Z 3059.9 2024-12-08T16:39:03.000Z 3059.9 2024-12-08T16:39:04.000Z 3059.9 2024-12-08T16:39:05.000Z 3059.7 2024-12-08T16:39:06.000Z 3059.7 2024-12-08T16:39:07.000Z 3059.6 2024-12-08T16:39:08.000Z 3059.7 2024-12-08T16:39:10.000Z 3059.9 2024-12-08T16:39:12.000Z 3059.9 2024-12-08T16:39:13.000Z 3059.9 2024-12-08T16:39:14.000Z 3059.9 2024-12-08T16:39:15.000Z 3059.8 2024-12-08T16:39:16.000Z 3059.8 2024-12-08T16:39:17.000Z 3059.7 2024-12-08T16:39:18.000Z 3059.9 2024-12-08T16:39:20.000Z 3059.7 2024-12-08T16:39:21.000Z 3059.7 2024-12-08T16:39:22.000Z 3059.7 2024-12-08T16:39:23.000Z 3059.7 2024-12-08T16:39:24.000Z 3059.6 2024-12-08T16:39:25.000Z 3059.7 2024-12-08T16:39:26.000Z 3059.6 2024-12-08T16:39:27.000Z 3059.3 2024-12-08T16:39:29.000Z 3059.3 2024-12-08T16:39:30.000Z 3059.1 2024-12-08T16:39:31.000Z 3059 2024-12-08T16:39:32.000Z 3058.8 2024-12-08T16:39:34.000Z 3058.6 2024-12-08T16:39:36.000Z 3058.6 2024-12-08T16:39:37.000Z 3058.2 2024-12-08T16:39:39.000Z 3058.2 2024-12-08T16:39:41.000Z 3058.1 2024-12-08T16:39:42.000Z 3058.2 2024-12-08T16:39:44.000Z 3058.1 2024-12-08T16:39:45.000Z 3058.1 2024-12-08T16:39:46.000Z 3058 2024-12-08T16:39:47.000Z 3058.2 2024-12-08T16:39:49.000Z 3058.1 2024-12-08T16:39:50.000Z 3058.4 2024-12-08T16:39:51.000Z 3058.6 2024-12-08T16:39:53.000Z 3059 2024-12-08T16:39:55.000Z 3059.4 2024-12-08T16:39:57.000Z 3059.7 2024-12-08T16:39:59.000Z 3059.9 2024-12-08T16:40:01.000Z 3060.1 2024-12-08T16:40:03.000Z 3060.2 2024-12-08T16:40:05.000Z 3060.4 2024-12-08T16:40:07.000Z 3060.6 2024-12-08T16:40:08.000Z 3060.6 2024-12-08T16:40:09.000Z 3060.8 2024-12-08T16:40:11.000Z 3061 2024-12-08T16:40:12.000Z 3061.3 2024-12-08T16:40:14.000Z 3061.6 2024-12-08T16:40:16.000Z 3061.9 2024-12-08T16:40:18.000Z 3062 2024-12-08T16:40:19.000Z 3062.4 2024-12-08T16:40:21.000Z 3062.6 2024-12-08T16:40:22.000Z 3063.2 2024-12-08T16:40:24.000Z 3063.8 2024-12-08T16:40:26.000Z 3064.4 2024-12-08T16:40:28.000Z 3064.6 2024-12-08T16:40:29.000Z 3064.8 2024-12-08T16:40:30.000Z 3065.2 2024-12-08T16:40:31.000Z 3065.5 2024-12-08T16:40:32.000Z 3066 2024-12-08T16:40:33.000Z 3066.2 2024-12-08T16:40:34.000Z 3066.5 2024-12-08T16:40:35.000Z 3066.9 2024-12-08T16:40:36.000Z 3066.9 2024-12-08T16:40:37.000Z 3067.2 2024-12-08T16:40:38.000Z 3067.3 2024-12-08T16:40:39.000Z 3067.4 2024-12-08T16:40:40.000Z 3067.3 2024-12-08T16:40:41.000Z 3067 2024-12-08T16:40:42.000Z 3066.7 2024-12-08T16:40:43.000Z 3066.5 2024-12-08T16:40:44.000Z 3066.1 2024-12-08T16:40:45.000Z 3065.6 2024-12-08T16:40:46.000Z 3065.3 2024-12-08T16:40:48.000Z 3064.9 2024-12-08T16:40:49.000Z 3064.5 2024-12-08T16:40:52.000Z 3064 2024-12-08T16:40:55.000Z 3063.5 2024-12-08T16:40:57.000Z 3063.1 2024-12-08T16:40:59.000Z 3062.6 2024-12-08T16:41:01.000Z 3062.2 2024-12-08T16:41:03.000Z 3061.8 2024-12-08T16:41:04.000Z 3061.2 2024-12-08T16:41:06.000Z 3060.9 2024-12-08T16:41:08.000Z 3060.4 2024-12-08T16:41:09.000Z 3060.2 2024-12-08T16:41:11.000Z 3059.5 2024-12-08T16:41:13.000Z 3059.2 2024-12-08T16:41:14.000Z 3058.8 2024-12-08T16:41:15.000Z 3058.4 2024-12-08T16:41:16.000Z 3057.8 2024-12-08T16:41:17.000Z 3057.2 2024-12-08T16:41:18.000Z 3057 2024-12-08T16:41:19.000Z 3056.6 2024-12-08T16:41:20.000Z 3056.6 2024-12-08T16:41:21.000Z 3056.3 2024-12-08T16:41:22.000Z 3056.2 2024-12-08T16:41:23.000Z 3056 2024-12-08T16:41:24.000Z 3055.9 2024-12-08T16:41:25.000Z 3055.6 2024-12-08T16:41:26.000Z 3055.6 2024-12-08T16:41:27.000Z 3055.3 2024-12-08T16:41:28.000Z 3055.1 2024-12-08T16:41:29.000Z 3054.9 2024-12-08T16:41:30.000Z 3054.8 2024-12-08T16:41:31.000Z 3054.6 2024-12-08T16:41:32.000Z 3054.4 2024-12-08T16:41:33.000Z 3054.3 2024-12-08T16:41:34.000Z 3054.2 2024-12-08T16:41:35.000Z 3053.9 2024-12-08T16:41:36.000Z 3053.6 2024-12-08T16:41:37.000Z 3053.4 2024-12-08T16:41:38.000Z 3053.2 2024-12-08T16:41:39.000Z 3052.8 2024-12-08T16:41:40.000Z 3052.5 2024-12-08T16:41:41.000Z 3052.2 2024-12-08T16:41:42.000Z 3051.6 2024-12-08T16:41:43.000Z 3051.2 2024-12-08T16:41:44.000Z 3050.8 2024-12-08T16:41:45.000Z 3050.3 2024-12-08T16:41:46.000Z 3049.8 2024-12-08T16:41:47.000Z 3049.3 2024-12-08T16:41:48.000Z 3048.6 2024-12-08T16:41:49.000Z 3048.1 2024-12-08T16:41:50.000Z 3047.4 2024-12-08T16:41:51.000Z 3046.8 2024-12-08T16:41:52.000Z 3046.1 2024-12-08T16:41:53.000Z 3045.6 2024-12-08T16:41:54.000Z 3044.8 2024-12-08T16:41:55.000Z 3044.2 2024-12-08T16:41:56.000Z 3043.7 2024-12-08T16:41:57.000Z 3043.2 2024-12-08T16:41:58.000Z 3042.5 2024-12-08T16:41:59.000Z 3041.9 2024-12-08T16:42:00.000Z 3041.4 2024-12-08T16:42:01.000Z 3040.8 2024-12-08T16:42:02.000Z 3040.1 2024-12-08T16:42:03.000Z 3039.4 2024-12-08T16:42:04.000Z 3039 2024-12-08T16:42:05.000Z 3038.3 2024-12-08T16:42:06.000Z 3037.8 2024-12-08T16:42:07.000Z 3037.2 2024-12-08T16:42:08.000Z 3036.5 2024-12-08T16:42:09.000Z 3036 2024-12-08T16:42:10.000Z 3035.5 2024-12-08T16:42:11.000Z 3034.8 2024-12-08T16:42:12.000Z 3034.2 2024-12-08T16:42:13.000Z 3033.6 2024-12-08T16:42:14.000Z 3033 2024-12-08T16:42:15.000Z 3032.5 2024-12-08T16:42:16.000Z 3031.8 2024-12-08T16:42:17.000Z 3031.2 2024-12-08T16:42:18.000Z 3030.6 2024-12-08T16:42:19.000Z 3029.9 2024-12-08T16:42:20.000Z 3029.3 2024-12-08T16:42:21.000Z 3028.5 2024-12-08T16:42:22.000Z 3027.9 2024-12-08T16:42:23.000Z 3027.5 2024-12-08T16:42:24.000Z 3026.9 2024-12-08T16:42:25.000Z 3026.6 2024-12-08T16:42:26.000Z 3026.1 2024-12-08T16:42:27.000Z 3025.7 2024-12-08T16:42:28.000Z 3025.2 2024-12-08T16:42:29.000Z 3024.9 2024-12-08T16:42:30.000Z 3024.4 2024-12-08T16:42:31.000Z 3023.7 2024-12-08T16:42:32.000Z 3023 2024-12-08T16:42:33.000Z 3022.2 2024-12-08T16:42:34.000Z 3021.6 2024-12-08T16:42:35.000Z 3020.8 2024-12-08T16:42:36.000Z 3020.1 2024-12-08T16:42:37.000Z 3019.6 2024-12-08T16:42:38.000Z 3019 2024-12-08T16:42:39.000Z 3018.3 2024-12-08T16:42:40.000Z 3017.9 2024-12-08T16:42:41.000Z 3017.2 2024-12-08T16:42:42.000Z 3016.3 2024-12-08T16:42:44.000Z 3015.3 2024-12-08T16:42:46.000Z 3014.9 2024-12-08T16:42:47.000Z 3014.3 2024-12-08T16:42:48.000Z 3013.7 2024-12-08T16:42:49.000Z 3013.2 2024-12-08T16:42:50.000Z 3012.7 2024-12-08T16:42:51.000Z 3012.4 2024-12-08T16:42:52.000Z 3011.8 2024-12-08T16:42:54.000Z 3011.4 2024-12-08T16:42:56.000Z 3011.4 2024-12-08T16:42:57.000Z 3011.2 2024-12-08T16:42:59.000Z 3011 2024-12-08T16:43:00.000Z 3010.8 2024-12-08T16:43:01.000Z 3010.7 2024-12-08T16:43:02.000Z 3010.3 2024-12-08T16:43:03.000Z 3010.1 2024-12-08T16:43:04.000Z 3009.7 2024-12-08T16:43:05.000Z 3009.2 2024-12-08T16:43:06.000Z 3008.3 2024-12-08T16:43:08.000Z 3007.9 2024-12-08T16:43:09.000Z 3007.1 2024-12-08T16:43:11.000Z 3006.4 2024-12-08T16:43:13.000Z 3006 2024-12-08T16:43:15.000Z 3005.5 2024-12-08T16:43:17.000Z 3005 2024-12-08T16:43:21.000Z 3004.6 2024-12-08T16:43:24.000Z 3004.4 2024-12-08T16:43:32.000Z 3004.2 2024-12-08T16:44:22.000Z 3004 2024-12-08T16:44:24.000Z 3003.8 2024-12-08T16:44:25.000Z 3003.3 2024-12-08T16:44:26.000Z 3003 2024-12-08T16:44:27.000Z 3002.9 2024-12-08T16:44:28.000Z 3002.5 2024-12-08T16:44:29.000Z 3002.2 2024-12-08T16:44:30.000Z 3001.8 2024-12-08T16:44:31.000Z 3001.7 2024-12-08T16:44:32.000Z 3001.4 2024-12-08T16:44:33.000Z 3001 2024-12-08T16:44:34.000Z 3000.9 2024-12-08T16:44:35.000Z 3000.5 2024-12-08T16:44:36.000Z 3000.3 2024-12-08T16:44:37.000Z 3000 2024-12-08T16:44:38.000Z 2999.7 2024-12-08T16:44:39.000Z 2999.4 2024-12-08T16:44:40.000Z 2999.2 2024-12-08T16:44:41.000Z 2998.9 2024-12-08T16:44:42.000Z 2998.7 2024-12-08T16:44:43.000Z 2998.2 2024-12-08T16:44:44.000Z 2998 2024-12-08T16:44:45.000Z 2997.8 2024-12-08T16:44:46.000Z 2997.3 2024-12-08T16:44:47.000Z 2997.2 2024-12-08T16:44:48.000Z 2997 2024-12-08T16:44:49.000Z 2996.7 2024-12-08T16:44:50.000Z 2996.6 2024-12-08T16:44:51.000Z 2996.4 2024-12-08T16:44:52.000Z 2996.4 2024-12-08T16:44:53.000Z 2996.3 2024-12-08T16:44:54.000Z 2996.4 2024-12-08T16:44:55.000Z 2996.5 2024-12-08T16:44:56.000Z 2996.5 2024-12-08T16:44:57.000Z 2996.7 2024-12-08T16:44:58.000Z 2996.8 2024-12-08T16:44:59.000Z 2996.7 2024-12-08T16:45:00.000Z 2997 2024-12-08T16:45:01.000Z 2997 2024-12-08T16:45:02.000Z 2996.9 2024-12-08T16:45:03.000Z 2996.8 2024-12-08T16:45:04.000Z 2996.7 2024-12-08T16:45:05.000Z 2996.5 2024-12-08T16:45:06.000Z 2996.4 2024-12-08T16:45:07.000Z 2996.1 2024-12-08T16:45:08.000Z 2996 2024-12-08T16:45:09.000Z 2995.8 2024-12-08T16:45:10.000Z 2995.5 2024-12-08T16:45:11.000Z 2995.1 2024-12-08T16:45:12.000Z 2994.7 2024-12-08T16:45:13.000Z 2994.3 2024-12-08T16:45:14.000Z 2994 2024-12-08T16:45:15.000Z 2993.6 2024-12-08T16:45:16.000Z 2993.2 2024-12-08T16:45:17.000Z 2992.7 2024-12-08T16:45:18.000Z 2992.4 2024-12-08T16:45:19.000Z 2992.1 2024-12-08T16:45:20.000Z 2991.5 2024-12-08T16:45:21.000Z 2991.4 2024-12-08T16:45:22.000Z 2991.1 2024-12-08T16:45:23.000Z 2991.1 2024-12-08T16:45:24.000Z 2991 2024-12-08T16:45:25.000Z 2991.2 2024-12-08T16:45:26.000Z 2991.2 2024-12-08T16:45:27.000Z 2991.3 2024-12-08T16:45:28.000Z 2991.7 2024-12-08T16:45:29.000Z 2991.7 2024-12-08T16:45:30.000Z 2991.7 2024-12-08T16:45:31.000Z 2991.6 2024-12-08T16:45:32.000Z 2991.7 2024-12-08T16:45:33.000Z 2991.5 2024-12-08T16:45:34.000Z 2991.4 2024-12-08T16:45:35.000Z 2991.3 2024-12-08T16:45:36.000Z 2990.7 2024-12-08T16:45:37.000Z 2990.7 2024-12-08T16:45:38.000Z 2990 2024-12-08T16:45:39.000Z 2989.6 2024-12-08T16:45:40.000Z 2989 2024-12-08T16:45:41.000Z 2988.3 2024-12-08T16:45:42.000Z 2987.8 2024-12-08T16:45:43.000Z 2987.1 2024-12-08T16:45:44.000Z 2986.4 2024-12-08T16:45:45.000Z 2985.8 2024-12-08T16:45:46.000Z 2985.1 2024-12-08T16:45:47.000Z 2984.6 2024-12-08T16:45:48.000Z 2984 2024-12-08T16:45:49.000Z 2983.3 2024-12-08T16:45:50.000Z 2982.8 2024-12-08T16:45:51.000Z 2982.1 2024-12-08T16:45:52.000Z 2981.7 2024-12-08T16:45:53.000Z 2981.2 2024-12-08T16:45:54.000Z 2980.5 2024-12-08T16:45:55.000Z 2980 2024-12-08T16:45:56.000Z 2979.5 2024-12-08T16:45:57.000Z 2979.3 2024-12-08T16:45:58.000Z 2978.8 2024-12-08T16:45:59.000Z 2978.6 2024-12-08T16:46:00.000Z 2978.3 2024-12-08T16:46:01.000Z 2978 2024-12-08T16:46:02.000Z 2978.1 2024-12-08T16:46:03.000Z 2977.7 2024-12-08T16:46:04.000Z 2977.4 2024-12-08T16:46:05.000Z 2977.4 2024-12-08T16:46:06.000Z 2977.3 2024-12-08T16:46:07.000Z 2977.2 2024-12-08T16:46:08.000Z 2976.9 2024-12-08T16:46:09.000Z 2977.1 2024-12-08T16:46:10.000Z 2977 2024-12-08T16:46:11.000Z 2977.3 2024-12-08T16:46:12.000Z 2977.3 2024-12-08T16:46:13.000Z 2977.6 2024-12-08T16:46:14.000Z 2977.9 2024-12-08T16:46:15.000Z 2978 2024-12-08T16:46:16.000Z 2978.2 2024-12-08T16:46:17.000Z 2978.4 2024-12-08T16:46:18.000Z 2978.6 2024-12-08T16:46:19.000Z 2978.7 2024-12-08T16:46:20.000Z 2978.5 2024-12-08T16:46:21.000Z 2978.2 2024-12-08T16:46:22.000Z 2977.9 2024-12-08T16:46:23.000Z 2977.3 2024-12-08T16:46:24.000Z 2976.9 2024-12-08T16:46:25.000Z 2976.2 2024-12-08T16:46:26.000Z 2975.4 2024-12-08T16:46:27.000Z 2974.9 2024-12-08T16:46:28.000Z 2974 2024-12-08T16:46:29.000Z 2973.4 2024-12-08T16:46:30.000Z 2972.6 2024-12-08T16:46:31.000Z 2972.1 2024-12-08T16:46:32.000Z 2971.2 2024-12-08T16:46:33.000Z 2970.6 2024-12-08T16:46:34.000Z 2969.9 2024-12-08T16:46:35.000Z 2969.2 2024-12-08T16:46:36.000Z 2968.5 2024-12-08T16:46:37.000Z 2968.1 2024-12-08T16:46:38.000Z 2967.5 2024-12-08T16:46:39.000Z 2966.7 2024-12-08T16:46:40.000Z 2966.3 2024-12-08T16:46:41.000Z 2965.6 2024-12-08T16:46:42.000Z 2965.1 2024-12-08T16:46:43.000Z 2964.4 2024-12-08T16:46:44.000Z 2963.7 2024-12-08T16:46:45.000Z 2963.1 2024-12-08T16:46:46.000Z 2962.7 2024-12-08T16:46:47.000Z 2962.1 2024-12-08T16:46:48.000Z 2961.5 2024-12-08T16:46:49.000Z 2961.2 2024-12-08T16:46:50.000Z 2960.7 2024-12-08T16:46:51.000Z 2960.2 2024-12-08T16:46:52.000Z 2960.1 2024-12-08T16:46:53.000Z 2959.7 2024-12-08T16:46:54.000Z 2959.4 2024-12-08T16:46:55.000Z 2959.3 2024-12-08T16:46:56.000Z 2959.2 2024-12-08T16:46:57.000Z 2959.1 2024-12-08T16:46:58.000Z 2959 2024-12-08T16:46:59.000Z 2959 2024-12-08T16:47:00.000Z 2958.8 2024-12-08T16:47:01.000Z 2958.7 2024-12-08T16:47:02.000Z 2958.4 2024-12-08T16:47:03.000Z 2958.4 2024-12-08T16:47:04.000Z 2958.2 2024-12-08T16:47:05.000Z 2957.9 2024-12-08T16:47:06.000Z 2957.7 2024-12-08T16:47:07.000Z 2957.4 2024-12-08T16:47:08.000Z 2957.1 2024-12-08T16:47:09.000Z 2956.9 2024-12-08T16:47:10.000Z 2956.9 2024-12-08T16:47:11.000Z 2956.5 2024-12-08T16:47:12.000Z 2956.5 2024-12-08T16:47:13.000Z 2956.4 2024-12-08T16:47:14.000Z 2956.3 2024-12-08T16:47:15.000Z 2956.3 2024-12-08T16:47:16.000Z 2956.4 2024-12-08T16:47:17.000Z 2956.3 2024-12-08T16:47:18.000Z 2956.2 2024-12-08T16:47:19.000Z 2956.4 2024-12-08T16:47:20.000Z 2956.3 2024-12-08T16:47:21.000Z 2956.3 2024-12-08T16:47:22.000Z 2956.3 2024-12-08T16:47:23.000Z 2956.4 2024-12-08T16:47:24.000Z 2956.5 2024-12-08T16:47:25.000Z 2956.5 2024-12-08T16:47:26.000Z 2956.2 2024-12-08T16:47:27.000Z 2956.4 2024-12-08T16:47:28.000Z 2956.3 2024-12-08T16:47:29.000Z 2956.1 2024-12-08T16:47:30.000Z 2956.1 2024-12-08T16:47:31.000Z 2955.6 2024-12-08T16:47:32.000Z 2955.2 2024-12-08T16:47:33.000Z 2954.7 2024-12-08T16:47:34.000Z 2954.1 2024-12-08T16:47:35.000Z 2953.5 2024-12-08T16:47:36.000Z 2952.9 2024-12-08T16:47:37.000Z 2952.3 2024-12-08T16:47:38.000Z 2951.6 2024-12-08T16:47:39.000Z 2950.9 2024-12-08T16:47:40.000Z 2950.1 2024-12-08T16:47:41.000Z 2949.3 2024-12-08T16:47:42.000Z 2948.7 2024-12-08T16:47:43.000Z 2947.9 2024-12-08T16:47:44.000Z 2947.1 2024-12-08T16:47:45.000Z 2946.4 2024-12-08T16:47:46.000Z 2945.9 2024-12-08T16:47:47.000Z 2945.3 2024-12-08T16:47:48.000Z 2944.9 2024-12-08T16:47:49.000Z 2944.6 2024-12-08T16:47:50.000Z 2944.3 2024-12-08T16:47:51.000Z 2944.1 2024-12-08T16:47:52.000Z 2944.1 2024-12-08T16:47:53.000Z 2944 2024-12-08T16:47:54.000Z 2944 2024-12-08T16:47:55.000Z 2944 2024-12-08T16:47:56.000Z 2943.9 2024-12-08T16:47:57.000Z 2943.9 2024-12-08T16:47:58.000Z 2943.6 2024-12-08T16:47:59.000Z 2943.3 2024-12-08T16:48:00.000Z 2943.1 2024-12-08T16:48:01.000Z 2942.7 2024-12-08T16:48:02.000Z 2942.4 2024-12-08T16:48:03.000Z 2942.1 2024-12-08T16:48:04.000Z 2941.7 2024-12-08T16:48:05.000Z 2941.4 2024-12-08T16:48:06.000Z 2940.9 2024-12-08T16:48:07.000Z 2940.5 2024-12-08T16:48:08.000Z 2940.1 2024-12-08T16:48:09.000Z 2940 2024-12-08T16:48:10.000Z 2939.5 2024-12-08T16:48:11.000Z 2939.2 2024-12-08T16:48:12.000Z 2939.3 2024-12-08T16:48:13.000Z 2938.9 2024-12-08T16:48:14.000Z 2938.7 2024-12-08T16:48:15.000Z 2938.6 2024-12-08T16:48:16.000Z 2938.8 2024-12-08T16:48:17.000Z 2938.8 2024-12-08T16:48:18.000Z 2938.5 2024-12-08T16:48:19.000Z 2938.7 2024-12-08T16:48:20.000Z 2938.7 2024-12-08T16:48:21.000Z 2938.6 2024-12-08T16:48:22.000Z 2938.5 2024-12-08T16:48:23.000Z 2938.3 2024-12-08T16:48:24.000Z 2938 2024-12-08T16:48:25.000Z 2937.6 2024-12-08T16:48:26.000Z 2937.1 2024-12-08T16:48:27.000Z 2935.9 2024-12-08T16:48:28.000Z 2934.8 2024-12-08T16:48:29.000Z 2933.6 2024-12-08T16:48:30.000Z 2932.4 2024-12-08T16:48:31.000Z 2931.4 2024-12-08T16:48:32.000Z 2930.5 2024-12-08T16:48:33.000Z 2929.6 2024-12-08T16:48:34.000Z 2928.9 2024-12-08T16:48:35.000Z 2928.2 2024-12-08T16:48:36.000Z 2927.8 2024-12-08T16:48:37.000Z 2927.3 2024-12-08T16:48:38.000Z 2926.7 2024-12-08T16:48:39.000Z 2926 2024-12-08T16:48:40.000Z 2925.4 2024-12-08T16:48:41.000Z 2924.7 2024-12-08T16:48:42.000Z 2924.3 2024-12-08T16:48:43.000Z 2923.6 2024-12-08T16:48:44.000Z 2923.2 2024-12-08T16:48:45.000Z 2922.6 2024-12-08T16:48:46.000Z 2921.9 2024-12-08T16:48:47.000Z 2921.6 2024-12-08T16:48:48.000Z 2920.9 2024-12-08T16:48:49.000Z 2920.4 2024-12-08T16:48:50.000Z 2919.9 2024-12-08T16:48:51.000Z 2919.7 2024-12-08T16:48:52.000Z 2919.4 2024-12-08T16:48:53.000Z 2919.1 2024-12-08T16:48:54.000Z 2919 2024-12-08T16:48:55.000Z 2919.1 2024-12-08T16:48:56.000Z 2919.2 2024-12-08T16:48:57.000Z 2919.2 2024-12-08T16:48:58.000Z 2919.2 2024-12-08T16:48:59.000Z 2919.5 2024-12-08T16:49:00.000Z 2919.5 2024-12-08T16:49:01.000Z 2919.6 2024-12-08T16:49:02.000Z 2919.8 2024-12-08T16:49:03.000Z 2919.8 2024-12-08T16:49:04.000Z 2919.7 2024-12-08T16:49:05.000Z 2920 2024-12-08T16:49:06.000Z 2919.9 2024-12-08T16:49:07.000Z 2919.8 2024-12-08T16:49:08.000Z 2919.6 2024-12-08T16:49:09.000Z 2919.6 2024-12-08T16:49:10.000Z 2919.2 2024-12-08T16:49:11.000Z 2919 2024-12-08T16:49:12.000Z 2918.6 2024-12-08T16:49:13.000Z 2918.3 2024-12-08T16:49:14.000Z 2917.7 2024-12-08T16:49:15.000Z 2917.3 2024-12-08T16:49:16.000Z 2916.7 2024-12-08T16:49:17.000Z 2916.1 2024-12-08T16:49:18.000Z 2915.4 2024-12-08T16:49:19.000Z 2914.7 2024-12-08T16:49:20.000Z 2914 2024-12-08T16:49:21.000Z 2913.1 2024-12-08T16:49:22.000Z 2912.3 2024-12-08T16:49:23.000Z 2911.4 2024-12-08T16:49:24.000Z 2910.6 2024-12-08T16:49:25.000Z 2909.8 2024-12-08T16:49:26.000Z 2908.9 2024-12-08T16:49:27.000Z 2908.2 2024-12-08T16:49:28.000Z 2907.7 2024-12-08T16:49:29.000Z 2907.4 2024-12-08T16:49:30.000Z 2907 2024-12-08T16:49:31.000Z 2907.1 2024-12-08T16:49:32.000Z 2906.9 2024-12-08T16:49:33.000Z 2906.7 2024-12-08T16:49:34.000Z 2906.8 2024-12-08T16:49:35.000Z 2906.6 2024-12-08T16:49:36.000Z 2906.4 2024-12-08T16:49:37.000Z 2906.2 2024-12-08T16:49:38.000Z 2906.1 2024-12-08T16:49:39.000Z 2905.8 2024-12-08T16:49:40.000Z 2905.7 2024-12-08T16:49:41.000Z 2905.3 2024-12-08T16:49:42.000Z 2904.9 2024-12-08T16:49:43.000Z 2904.7 2024-12-08T16:49:44.000Z 2904.5 2024-12-08T16:49:45.000Z 2904.1 2024-12-08T16:49:46.000Z 2903.8 2024-12-08T16:49:47.000Z 2903.5 2024-12-08T16:49:48.000Z 2903.3 2024-12-08T16:49:49.000Z 2902.9 2024-12-08T16:49:50.000Z 2902.6 2024-12-08T16:49:51.000Z 2902.3 2024-12-08T16:49:52.000Z 2902.2 2024-12-08T16:49:53.000Z 2902 2024-12-08T16:49:54.000Z 2901.8 2024-12-08T16:49:55.000Z 2901.6 2024-12-08T16:49:56.000Z 2901.3 2024-12-08T16:49:57.000Z 2901 2024-12-08T16:49:58.000Z 2900.8 2024-12-08T16:49:59.000Z 2900.4 2024-12-08T16:50:00.000Z 2900 2024-12-08T16:50:01.000Z 2899.4 2024-12-08T16:50:02.000Z 2899.2 2024-12-08T16:50:03.000Z 2898.6 2024-12-08T16:50:04.000Z 2898.2 2024-12-08T16:50:05.000Z 2898 2024-12-08T16:50:06.000Z 2897.6 2024-12-08T16:50:07.000Z 2897.3 2024-12-08T16:50:08.000Z 2896.9 2024-12-08T16:50:09.000Z 2896.7 2024-12-08T16:50:10.000Z 2896.2 2024-12-08T16:50:11.000Z 2896 2024-12-08T16:50:12.000Z 2895.7 2024-12-08T16:50:13.000Z 2895.5 2024-12-08T16:50:14.000Z 2895.2 2024-12-08T16:50:15.000Z 2894.9 2024-12-08T16:50:16.000Z 2894.7 2024-12-08T16:50:17.000Z 2894.6 2024-12-08T16:50:18.000Z 2894.5 2024-12-08T16:50:19.000Z 2894.6 2024-12-08T16:50:20.000Z 2894.5 2024-12-08T16:50:21.000Z 2894.8 2024-12-08T16:50:22.000Z 2895.2 2024-12-08T16:50:23.000Z 2895.7 2024-12-08T16:50:24.000Z 2895.9 2024-12-08T16:50:25.000Z 2896.4 2024-12-08T16:50:26.000Z 2896.8 2024-12-08T16:50:27.000Z 2897.4 2024-12-08T16:50:28.000Z 2898.1 2024-12-08T16:50:29.000Z 2898.6 2024-12-08T16:50:30.000Z 2899.1 2024-12-08T16:50:31.000Z 2899.6 2024-12-08T16:50:32.000Z 2900.2 2024-12-08T16:50:33.000Z 2900.5 2024-12-08T16:50:34.000Z 2901 2024-12-08T16:50:35.000Z 2901.3 2024-12-08T16:50:36.000Z 2901.4 2024-12-08T16:50:37.000Z 2901.8 2024-12-08T16:50:38.000Z 2902 2024-12-08T16:50:39.000Z 2902 2024-12-08T16:50:40.000Z 2901.9 2024-12-08T16:50:41.000Z 2901.6 2024-12-08T16:50:42.000Z 2901.3 2024-12-08T16:50:43.000Z 2900.9 2024-12-08T16:50:44.000Z 2900.6 2024-12-08T16:50:45.000Z 2900.3 2024-12-08T16:50:46.000Z 2899.9 2024-12-08T16:50:47.000Z 2899.3 2024-12-08T16:50:48.000Z 2899 2024-12-08T16:50:49.000Z 2898.2 2024-12-08T16:50:50.000Z 2897.3 2024-12-08T16:50:51.000Z 2896.6 2024-12-08T16:50:52.000Z 2895.8 2024-12-08T16:50:53.000Z 2894.8 2024-12-08T16:50:54.000Z 2893.8 2024-12-08T16:50:55.000Z 2893 2024-12-08T16:50:56.000Z 2891.9 2024-12-08T16:50:57.000Z 2891.2 2024-12-08T16:50:58.000Z 2890.3 2024-12-08T16:50:59.000Z 2889.8 2024-12-08T16:51:00.000Z 2889.3 2024-12-08T16:51:01.000Z 2888.9 2024-12-08T16:51:02.000Z 2888.7 2024-12-08T16:51:03.000Z 2888.7 2024-12-08T16:51:04.000Z 2888.7 2024-12-08T16:51:05.000Z 2888.9 2024-12-08T16:51:06.000Z 2889.1 2024-12-08T16:51:07.000Z 2889.3 2024-12-08T16:51:08.000Z 2889.4 2024-12-08T16:51:09.000Z 2889.5 2024-12-08T16:51:10.000Z 2889.3 2024-12-08T16:51:11.000Z 2889.1 2024-12-08T16:51:12.000Z 2888.7 2024-12-08T16:51:13.000Z 2888.7 2024-12-08T16:51:14.000Z 2888.3 2024-12-08T16:51:15.000Z 2888.2 2024-12-08T16:51:16.000Z 2887.8 2024-12-08T16:51:17.000Z 2887.5 2024-12-08T16:51:18.000Z 2887.3 2024-12-08T16:51:19.000Z 2886.9 2024-12-08T16:51:20.000Z 2886.1 2024-12-08T16:51:21.000Z 2885.5 2024-12-08T16:51:22.000Z 2884.8 2024-12-08T16:51:23.000Z 2884.3 2024-12-08T16:51:24.000Z 2883.8 2024-12-08T16:51:25.000Z 2883.1 2024-12-08T16:51:26.000Z 2882.6 2024-12-08T16:51:27.000Z 2881.8 2024-12-08T16:51:28.000Z 2881.1 2024-12-08T16:51:29.000Z 2880.2 2024-12-08T16:51:30.000Z 2879.5 2024-12-08T16:51:31.000Z 2878.9 2024-12-08T16:51:32.000Z 2878.3 2024-12-08T16:51:33.000Z 2877.6 2024-12-08T16:51:34.000Z 2876.7 2024-12-08T16:51:35.000Z 2876.1 2024-12-08T16:51:36.000Z 2875.4 2024-12-08T16:51:37.000Z 2874.8 2024-12-08T16:51:38.000Z 2874.2 2024-12-08T16:51:39.000Z 2873.5 2024-12-08T16:51:40.000Z 2873 2024-12-08T16:51:41.000Z 2872.3 2024-12-08T16:51:42.000Z 2871.7 2024-12-08T16:51:43.000Z 2871.1 2024-12-08T16:51:44.000Z 2870.6 2024-12-08T16:51:45.000Z 2870 2024-12-08T16:51:46.000Z 2869.6 2024-12-08T16:51:47.000Z 2869 2024-12-08T16:51:48.000Z 2868.6 2024-12-08T16:51:49.000Z 2868.2 2024-12-08T16:51:50.000Z 2867.5 2024-12-08T16:51:51.000Z 2866.9 2024-12-08T16:51:52.000Z 2866.4 2024-12-08T16:51:53.000Z 2865.9 2024-12-08T16:51:54.000Z 2865.3 2024-12-08T16:51:55.000Z 2864.7 2024-12-08T16:51:56.000Z 2864 2024-12-08T16:51:57.000Z 2863.5 2024-12-08T16:51:58.000Z 2862.9 2024-12-08T16:51:59.000Z 2862.5 2024-12-08T16:52:00.000Z 2861.7 2024-12-08T16:52:01.000Z 2861.2 2024-12-08T16:52:02.000Z 2860.6 2024-12-08T16:52:03.000Z 2860.1 2024-12-08T16:52:04.000Z 2859.6 2024-12-08T16:52:05.000Z 2859 2024-12-08T16:52:06.000Z 2858.6 2024-12-08T16:52:07.000Z 2858.1 2024-12-08T16:52:08.000Z 2857.6 2024-12-08T16:52:09.000Z 2857.1 2024-12-08T16:52:10.000Z 2856.5 2024-12-08T16:52:11.000Z 2856 2024-12-08T16:52:12.000Z 2855.4 2024-12-08T16:52:13.000Z 2854.9 2024-12-08T16:52:14.000Z 2854.5 2024-12-08T16:52:15.000Z 2854.2 2024-12-08T16:52:16.000Z 2853.9 2024-12-08T16:52:17.000Z 2853.8 2024-12-08T16:52:18.000Z 2853.8 2024-12-08T16:52:19.000Z 2853.8 2024-12-08T16:52:20.000Z 2853.6 2024-12-08T16:52:21.000Z 2853.5 2024-12-08T16:52:22.000Z 2853.7 2024-12-08T16:52:23.000Z 2853.6 2024-12-08T16:52:24.000Z 2853.6 2024-12-08T16:52:25.000Z 2853.6 2024-12-08T16:52:26.000Z 2853.4 2024-12-08T16:52:27.000Z 2853.4 2024-12-08T16:52:28.000Z 2853.3 2024-12-08T16:52:29.000Z 2853.2 2024-12-08T16:52:30.000Z 2853.2 2024-12-08T16:52:31.000Z 2853.3 2024-12-08T16:52:32.000Z 2853.3 2024-12-08T16:52:33.000Z 2853.4 2024-12-08T16:52:34.000Z 2853.4 2024-12-08T16:52:35.000Z 2853.4 2024-12-08T16:52:36.000Z 2852.9 2024-12-08T16:52:37.000Z 2852.6 2024-12-08T16:52:38.000Z 2851.9 2024-12-08T16:52:39.000Z 2851.3 2024-12-08T16:52:40.000Z 2850.4 2024-12-08T16:52:41.000Z 2849.8 2024-12-08T16:52:42.000Z 2848.9 2024-12-08T16:52:43.000Z 2848.3 2024-12-08T16:52:44.000Z 2847.7 2024-12-08T16:52:45.000Z 2847.3 2024-12-08T16:52:46.000Z 2847.2 2024-12-08T16:52:47.000Z 2847.1 2024-12-08T16:52:48.000Z 2846.8 2024-12-08T16:52:49.000Z 2846.8 2024-12-08T16:52:50.000Z 2846.8 2024-12-08T16:52:51.000Z 2846.6 2024-12-08T16:52:52.000Z 2846.3 2024-12-08T16:52:53.000Z 2846.2 2024-12-08T16:52:54.000Z 2846.2 2024-12-08T16:52:55.000Z 2845.9 2024-12-08T16:52:56.000Z 2845.6 2024-12-08T16:52:57.000Z 2845.5 2024-12-08T16:52:58.000Z 2845.4 2024-12-08T16:52:59.000Z 2845.2 2024-12-08T16:53:00.000Z 2845.1 2024-12-08T16:53:01.000Z 2844.9 2024-12-08T16:53:02.000Z 2844.8 2024-12-08T16:53:03.000Z 2844.7 2024-12-08T16:53:04.000Z 2844.5 2024-12-08T16:53:05.000Z 2844.4 2024-12-08T16:53:06.000Z 2844.2 2024-12-08T16:53:07.000Z 2844.2 2024-12-08T16:53:08.000Z 2844 2024-12-08T16:53:09.000Z 2843.9 2024-12-08T16:53:10.000Z 2843.9 2024-12-08T16:53:11.000Z 2843.8 2024-12-08T16:53:12.000Z 2843.6 2024-12-08T16:53:13.000Z 2843.5 2024-12-08T16:53:14.000Z 2843.4 2024-12-08T16:53:15.000Z 2843.3 2024-12-08T16:53:16.000Z 2843.1 2024-12-08T16:53:17.000Z 2842.7 2024-12-08T16:53:18.000Z 2842.5 2024-12-08T16:53:19.000Z 2842.1 2024-12-08T16:53:20.000Z 2841.6 2024-12-08T16:53:21.000Z 2841.2 2024-12-08T16:53:22.000Z 2840.6 2024-12-08T16:53:23.000Z 2840.1 2024-12-08T16:53:24.000Z 2839.3 2024-12-08T16:53:25.000Z 2838.9 2024-12-08T16:53:26.000Z 2838.2 2024-12-08T16:53:27.000Z 2837.6 2024-12-08T16:53:28.000Z 2837 2024-12-08T16:53:29.000Z 2836.3 2024-12-08T16:53:30.000Z 2835.8 2024-12-08T16:53:31.000Z 2835.2 2024-12-08T16:53:32.000Z 2834.5 2024-12-08T16:53:33.000Z 2834 2024-12-08T16:53:34.000Z 2833.5 2024-12-08T16:53:35.000Z 2833 2024-12-08T16:53:36.000Z 2832.4 2024-12-08T16:53:37.000Z 2831.9 2024-12-08T16:53:38.000Z 2831.4 2024-12-08T16:53:39.000Z 2830.9 2024-12-08T16:53:40.000Z 2830.5 2024-12-08T16:53:41.000Z 2830 2024-12-08T16:53:42.000Z 2829.7 2024-12-08T16:53:43.000Z 2829.2 2024-12-08T16:53:44.000Z 2828.9 2024-12-08T16:53:45.000Z 2828.6 2024-12-08T16:53:46.000Z 2828 2024-12-08T16:53:47.000Z 2827.6 2024-12-08T16:53:48.000Z 2827.2 2024-12-08T16:53:49.000Z 2826.8 2024-12-08T16:53:50.000Z 2826.4 2024-12-08T16:53:51.000Z 2825.9 2024-12-08T16:53:52.000Z 2825.6 2024-12-08T16:53:53.000Z 2825.5 2024-12-08T16:53:54.000Z 2825.1 2024-12-08T16:53:55.000Z 2825 2024-12-08T16:53:56.000Z 2824.9 2024-12-08T16:53:57.000Z 2824.7 2024-12-08T16:53:58.000Z 2824.7 2024-12-08T16:53:59.000Z 2824.7 2024-12-08T16:54:00.000Z 2824.8 2024-12-08T16:54:01.000Z 2824.9 2024-12-08T16:54:02.000Z 2825.2 2024-12-08T16:54:03.000Z 2825.3 2024-12-08T16:54:04.000Z 2825.5 2024-12-08T16:54:05.000Z 2825.9 2024-12-08T16:54:06.000Z 2826 2024-12-08T16:54:07.000Z 2826.2 2024-12-08T16:54:08.000Z 2826.4 2024-12-08T16:54:09.000Z 2826.6 2024-12-08T16:54:10.000Z 2826.6 2024-12-08T16:54:11.000Z 2826.6 2024-12-08T16:54:12.000Z 2826.7 2024-12-08T16:54:13.000Z 2826.7 2024-12-08T16:54:14.000Z 2826.8 2024-12-08T16:54:15.000Z 2826.8 2024-12-08T16:54:16.000Z 2826.6 2024-12-08T16:54:17.000Z 2826.7 2024-12-08T16:54:18.000Z 2826.5 2024-12-08T16:54:19.000Z 2826.8 2024-12-08T16:54:20.000Z 2826.6 2024-12-08T16:54:21.000Z 2826.5 2024-12-08T16:54:22.000Z 2826.4 2024-12-08T16:54:23.000Z 2826.1 2024-12-08T16:54:24.000Z 2825.9 2024-12-08T16:54:25.000Z 2825.7 2024-12-08T16:54:26.000Z 2825.5 2024-12-08T16:54:27.000Z 2825.2 2024-12-08T16:54:28.000Z 2825 2024-12-08T16:54:29.000Z 2824.5 2024-12-08T16:54:30.000Z 2824.2 2024-12-08T16:54:31.000Z 2823.9 2024-12-08T16:54:32.000Z 2823.5 2024-12-08T16:54:33.000Z 2823 2024-12-08T16:54:34.000Z 2822.7 2024-12-08T16:54:35.000Z 2822.2 2024-12-08T16:54:36.000Z 2821.7 2024-12-08T16:54:37.000Z 2821.1 2024-12-08T16:54:38.000Z 2820.4 2024-12-08T16:54:39.000Z 2819.9 2024-12-08T16:54:40.000Z 2819.2 2024-12-08T16:54:41.000Z 2818.4 2024-12-08T16:54:42.000Z 2817.8 2024-12-08T16:54:43.000Z 2816.9 2024-12-08T16:54:44.000Z 2816.1 2024-12-08T16:54:45.000Z 2815.5 2024-12-08T16:54:46.000Z 2814.6 2024-12-08T16:54:47.000Z 2814.2 2024-12-08T16:54:48.000Z 2813.3 2024-12-08T16:54:49.000Z 2812.7 2024-12-08T16:54:50.000Z 2812.1 2024-12-08T16:54:51.000Z 2811.6 2024-12-08T16:54:52.000Z 2810.9 2024-12-08T16:54:53.000Z 2810.4 2024-12-08T16:54:54.000Z 2809.8 2024-12-08T16:54:55.000Z 2809.5 2024-12-08T16:54:56.000Z 2809 2024-12-08T16:54:57.000Z 2808.5 2024-12-08T16:54:58.000Z 2808 2024-12-08T16:54:59.000Z 2807.6 2024-12-08T16:55:00.000Z 2807.1 2024-12-08T16:55:01.000Z 2806.8 2024-12-08T16:55:02.000Z 2806.4 2024-12-08T16:55:03.000Z 2806.2 2024-12-08T16:55:04.000Z 2805.9 2024-12-08T16:55:05.000Z 2805.6 2024-12-08T16:55:06.000Z 2805.1 2024-12-08T16:55:07.000Z 2804.9 2024-12-08T16:55:08.000Z 2804.6 2024-12-08T16:55:09.000Z 2804.3 2024-12-08T16:55:10.000Z 2803.8 2024-12-08T16:55:11.000Z 2803.5 2024-12-08T16:55:12.000Z 2803.1 2024-12-08T16:55:13.000Z 2803.1 2024-12-08T16:55:14.000Z 2802.7 2024-12-08T16:55:15.000Z 2802.3 2024-12-08T16:55:16.000Z 2802.1 2024-12-08T16:55:17.000Z 2801.9 2024-12-08T16:55:18.000Z 2801.6 2024-12-08T16:55:19.000Z 2801.2 2024-12-08T16:55:20.000Z 2801 2024-12-08T16:55:21.000Z 2800.8 2024-12-08T16:55:22.000Z 2800.6 2024-12-08T16:55:23.000Z 2800.2 2024-12-08T16:55:24.000Z 2799.8 2024-12-08T16:55:25.000Z 2799.7 2024-12-08T16:55:26.000Z 2799.3 2024-12-08T16:55:27.000Z 2798.9 2024-12-08T16:55:28.000Z 2798.6 2024-12-08T16:55:29.000Z 2798.2 2024-12-08T16:55:30.000Z 2798.1 2024-12-08T16:55:31.000Z 2797.7 2024-12-08T16:55:32.000Z 2797.3 2024-12-08T16:55:33.000Z 2797 2024-12-08T16:55:34.000Z 2796.5 2024-12-08T16:55:35.000Z 2796.3 2024-12-08T16:55:36.000Z 2796 2024-12-08T16:55:37.000Z 2795.6 2024-12-08T16:55:38.000Z 2795.1 2024-12-08T16:55:39.000Z 2794.9 2024-12-08T16:55:40.000Z 2794.6 2024-12-08T16:55:41.000Z 2794.1 2024-12-08T16:55:42.000Z 2793.7 2024-12-08T16:55:43.000Z 2793.4 2024-12-08T16:55:44.000Z 2792.8 2024-12-08T16:55:45.000Z 2792.5 2024-12-08T16:55:46.000Z 2792 2024-12-08T16:55:47.000Z 2791.4 2024-12-08T16:55:48.000Z 2790.6 2024-12-08T16:55:49.000Z 2789.6 2024-12-08T16:55:50.000Z 2788.8 2024-12-08T16:55:51.000Z 2788.1 2024-12-08T16:55:52.000Z 2787.3 2024-12-08T16:55:53.000Z 2786.5 2024-12-08T16:55:54.000Z 2785.8 2024-12-08T16:55:55.000Z 2785.2 2024-12-08T16:55:56.000Z 2784.6 2024-12-08T16:55:57.000Z 2784 2024-12-08T16:55:58.000Z 2783.6 2024-12-08T16:55:59.000Z 2783.2 2024-12-08T16:56:00.000Z 2782.6 2024-12-08T16:56:01.000Z 2782.2 2024-12-08T16:56:02.000Z 2781.9 2024-12-08T16:56:03.000Z 2781.6 2024-12-08T16:56:04.000Z 2781.2 2024-12-08T16:56:05.000Z 2780.8 2024-12-08T16:56:06.000Z 2780.4 2024-12-08T16:56:07.000Z 2780.2 2024-12-08T16:56:08.000Z 2780 2024-12-08T16:56:09.000Z 2779.9 2024-12-08T16:56:10.000Z 2779.6 2024-12-08T16:56:11.000Z 2779.3 2024-12-08T16:56:12.000Z 2779.2 2024-12-08T16:56:13.000Z 2779.1 2024-12-08T16:56:14.000Z 2778.9 2024-12-08T16:56:15.000Z 2778.8 2024-12-08T16:56:16.000Z 2778.7 2024-12-08T16:56:17.000Z 2778.7 2024-12-08T16:56:18.000Z 2778.7 2024-12-08T16:56:19.000Z 2778.7 2024-12-08T16:56:20.000Z 2778.8 2024-12-08T16:56:21.000Z 2779.1 2024-12-08T16:56:22.000Z 2779.3 2024-12-08T16:56:23.000Z 2779.7 2024-12-08T16:56:24.000Z 2780.2 2024-12-08T16:56:25.000Z 2780.7 2024-12-08T16:56:26.000Z 2781.2 2024-12-08T16:56:27.000Z 2781.9 2024-12-08T16:56:28.000Z 2782.5 2024-12-08T16:56:29.000Z 2783.1 2024-12-08T16:56:30.000Z 2783.3 2024-12-08T16:56:31.000Z 2783.7 2024-12-08T16:56:32.000Z 2784 2024-12-08T16:56:33.000Z 2784.1 2024-12-08T16:56:34.000Z 2784.3 2024-12-08T16:56:35.000Z 2784.6 2024-12-08T16:56:36.000Z 2784.7 2024-12-08T16:56:37.000Z 2784.7 2024-12-08T16:56:38.000Z 2784.7 2024-12-08T16:56:39.000Z 2784.9 2024-12-08T16:56:40.000Z 2784.7 2024-12-08T16:56:41.000Z 2784.7 2024-12-08T16:56:42.000Z 2784.5 2024-12-08T16:56:43.000Z 2784.4 2024-12-08T16:56:44.000Z 2784 2024-12-08T16:56:45.000Z 2783.9 2024-12-08T16:56:46.000Z 2783.4 2024-12-08T16:56:47.000Z 2783.2 2024-12-08T16:56:48.000Z 2782.8 2024-12-08T16:56:49.000Z 2782.4 2024-12-08T16:56:50.000Z 2782.1 2024-12-08T16:56:51.000Z 2781.4 2024-12-08T16:56:52.000Z 2780.8 2024-12-08T16:56:53.000Z 2780.6 2024-12-08T16:56:54.000Z 2780 2024-12-08T16:56:55.000Z 2779.3 2024-12-08T16:56:56.000Z 2778.9 2024-12-08T16:56:57.000Z 2778.2 2024-12-08T16:56:58.000Z 2777.7 2024-12-08T16:56:59.000Z 2777.2 2024-12-08T16:57:00.000Z 2776.7 2024-12-08T16:57:01.000Z 2776.3 2024-12-08T16:57:02.000Z 2775.9 2024-12-08T16:57:03.000Z 2775.3 2024-12-08T16:57:04.000Z 2774.8 2024-12-08T16:57:05.000Z 2774.2 2024-12-08T16:57:06.000Z 2773.9 2024-12-08T16:57:07.000Z 2773.5 2024-12-08T16:57:08.000Z 2773 2024-12-08T16:57:09.000Z 2772.4 2024-12-08T16:57:10.000Z 2772.1 2024-12-08T16:57:11.000Z 2771.4 2024-12-08T16:57:12.000Z 2771 2024-12-08T16:57:13.000Z 2770.5 2024-12-08T16:57:14.000Z 2769.9 2024-12-08T16:57:15.000Z 2769.4 2024-12-08T16:57:16.000Z 2768.9 2024-12-08T16:57:17.000Z 2768.3 2024-12-08T16:57:18.000Z 2767.7 2024-12-08T16:57:19.000Z 2767.2 2024-12-08T16:57:20.000Z 2766.7 2024-12-08T16:57:21.000Z 2766.2 2024-12-08T16:57:22.000Z 2765.6 2024-12-08T16:57:23.000Z 2765 2024-12-08T16:57:24.000Z 2764.3 2024-12-08T16:57:25.000Z 2763.8 2024-12-08T16:57:26.000Z 2763.1 2024-12-08T16:57:27.000Z 2762.7 2024-12-08T16:57:28.000Z 2762.3 2024-12-08T16:57:29.000Z 2761.6 2024-12-08T16:57:30.000Z 2761.2 2024-12-08T16:57:31.000Z 2760.6 2024-12-08T16:57:32.000Z 2760.1 2024-12-08T16:57:33.000Z 2759.6 2024-12-08T16:57:34.000Z 2759 2024-12-08T16:57:35.000Z 2758.3 2024-12-08T16:57:36.000Z 2757.8 2024-12-08T16:57:37.000Z 2757 2024-12-08T16:57:38.000Z 2756.4 2024-12-08T16:57:39.000Z 2755.8 2024-12-08T16:57:40.000Z 2755.2 2024-12-08T16:57:41.000Z 2754.5 2024-12-08T16:57:42.000Z 2753.9 2024-12-08T16:57:43.000Z 2753.1 2024-12-08T16:57:44.000Z 2752.6 2024-12-08T16:57:45.000Z 2752 2024-12-08T16:57:46.000Z 2751.2 2024-12-08T16:57:47.000Z 2750.6 2024-12-08T16:57:48.000Z 2749.9 2024-12-08T16:57:49.000Z 2749.3 2024-12-08T16:57:50.000Z 2748.6 2024-12-08T16:57:51.000Z 2748 2024-12-08T16:57:52.000Z 2747.4 2024-12-08T16:57:53.000Z 2746.8 2024-12-08T16:57:54.000Z 2746.6 2024-12-08T16:57:55.000Z 2746 2024-12-08T16:57:56.000Z 2745.5 2024-12-08T16:57:57.000Z 2745.1 2024-12-08T16:57:58.000Z 2744.7 2024-12-08T16:57:59.000Z 2744.2 2024-12-08T16:58:00.000Z 2744.1 2024-12-08T16:58:01.000Z 2743.8 2024-12-08T16:58:02.000Z 2743.4 2024-12-08T16:58:03.000Z 2743.4 2024-12-08T16:58:04.000Z 2743 2024-12-08T16:58:05.000Z 2742.8 2024-12-08T16:58:06.000Z 2742.8 2024-12-08T16:58:07.000Z 2742.5 2024-12-08T16:58:08.000Z 2742.4 2024-12-08T16:58:10.000Z 2742 2024-12-08T16:58:13.000Z 2742.6 2024-12-08T16:58:22.000Z 2742.9 2024-12-08T16:58:24.000Z 2743.2 2024-12-08T16:58:26.000Z 2743.4 2024-12-08T16:58:28.000Z 2743.8 2024-12-08T16:58:30.000Z 2744.1 2024-12-08T16:58:32.000Z 2744 2024-12-08T16:58:33.000Z 2743.9 2024-12-08T16:58:34.000Z 2743.8 2024-12-08T16:58:35.000Z 2743.7 2024-12-08T16:58:36.000Z 2743.6 2024-12-08T16:58:37.000Z 2743.5 2024-12-08T16:58:38.000Z 2743.4 2024-12-08T16:58:39.000Z 2743.4 2024-12-08T16:58:40.000Z 2743.5 2024-12-08T16:58:41.000Z 2743.5 2024-12-08T16:58:42.000Z 2743.6 2024-12-08T16:58:43.000Z 2743.7 2024-12-08T16:58:44.000Z 2744 2024-12-08T16:58:45.000Z 2744 2024-12-08T16:58:46.000Z 2744.2 2024-12-08T16:58:47.000Z 2744.2 2024-12-08T16:58:48.000Z 2744.5 2024-12-08T16:58:49.000Z 2744.7 2024-12-08T16:58:50.000Z 2745.2 2024-12-08T16:58:51.000Z 2745.8 2024-12-08T16:58:52.000Z 2746.3 2024-12-08T16:58:53.000Z 2746.7 2024-12-08T16:58:54.000Z 2747.3 2024-12-08T16:58:55.000Z 2747.8 2024-12-08T16:58:56.000Z 2748.4 2024-12-08T16:58:57.000Z 2748.9 2024-12-08T16:58:58.000Z 2749.6 2024-12-08T16:58:59.000Z 2750 2024-12-08T16:59:00.000Z 2750.4 2024-12-08T16:59:01.000Z 2750.9 2024-12-08T16:59:02.000Z 2751.4 2024-12-08T16:59:03.000Z 2751.6 2024-12-08T16:59:04.000Z 2751.8 2024-12-08T16:59:05.000Z 2751.9 2024-12-08T16:59:06.000Z 2751.9 2024-12-08T16:59:07.000Z 2751.7 2024-12-08T16:59:08.000Z 2751.6 2024-12-08T16:59:09.000Z 2751.3 2024-12-08T16:59:10.000Z 2750.9 2024-12-08T16:59:11.000Z 2750.4 2024-12-08T16:59:12.000Z 2750 2024-12-08T16:59:13.000Z 2749.5 2024-12-08T16:59:14.000Z 2749 2024-12-08T16:59:15.000Z 2748.5 2024-12-08T16:59:16.000Z 2748 2024-12-08T16:59:17.000Z 2747.5 2024-12-08T16:59:18.000Z 2746.9 2024-12-08T16:59:19.000Z 2746.3 2024-12-08T16:59:20.000Z 2745.6 2024-12-08T16:59:21.000Z 2745.1 2024-12-08T16:59:22.000Z 2744.5 2024-12-08T16:59:23.000Z 2743.8 2024-12-08T16:59:24.000Z 2743.1 2024-12-08T16:59:25.000Z 2742.5 2024-12-08T16:59:26.000Z 2741.8 2024-12-08T16:59:27.000Z 2741.2 2024-12-08T16:59:28.000Z 2740.7 2024-12-08T16:59:29.000Z 2740 2024-12-08T16:59:30.000Z 2739.5 2024-12-08T16:59:31.000Z 2738.9 2024-12-08T16:59:32.000Z 2738.3 2024-12-08T16:59:33.000Z 2737.7 2024-12-08T16:59:34.000Z 2737.2 2024-12-08T16:59:35.000Z 2736.4 2024-12-08T16:59:36.000Z 2735.7 2024-12-08T16:59:37.000Z 2735.2 2024-12-08T16:59:38.000Z 2734.4 2024-12-08T16:59:39.000Z 2733.9 2024-12-08T16:59:40.000Z 2733.4 2024-12-08T16:59:41.000Z 2732.8 2024-12-08T16:59:42.000Z 2732.3 2024-12-08T16:59:43.000Z 2731.7 2024-12-08T16:59:44.000Z 2731.1 2024-12-08T16:59:45.000Z 2730.5 2024-12-08T16:59:46.000Z 2729.9 2024-12-08T16:59:47.000Z 2729.2 2024-12-08T16:59:48.000Z 2728.7 2024-12-08T16:59:49.000Z 2728.1 2024-12-08T16:59:50.000Z 2727.4 2024-12-08T16:59:51.000Z 2726.9 2024-12-08T16:59:52.000Z 2726.3 2024-12-08T16:59:53.000Z 2725.8 2024-12-08T16:59:54.000Z 2725.1 2024-12-08T16:59:55.000Z 2724.6 2024-12-08T16:59:56.000Z 2723.9 2024-12-08T16:59:57.000Z 2723.2 2024-12-08T16:59:58.000Z 2722.6 2024-12-08T16:59:59.000Z 2721.9 2024-12-08T17:00:00.000Z 2721.3 2024-12-08T17:00:01.000Z 2720.6 2024-12-08T17:00:02.000Z 2720 2024-12-08T17:00:03.000Z 2719.3 2024-12-08T17:00:04.000Z 2718.5 2024-12-08T17:00:05.000Z 2717.9 2024-12-08T17:00:06.000Z 2717.3 2024-12-08T17:00:07.000Z 2716.6 2024-12-08T17:00:08.000Z 2716.1 2024-12-08T17:00:09.000Z 2715.5 2024-12-08T17:00:10.000Z 2714.8 2024-12-08T17:00:11.000Z 2714.2 2024-12-08T17:00:12.000Z 2713.7 2024-12-08T17:00:13.000Z 2713 2024-12-08T17:00:14.000Z 2712.4 2024-12-08T17:00:15.000Z 2711.9 2024-12-08T17:00:16.000Z 2711.9 2024-12-08T17:00:17.000Z 2711.8 2024-12-08T17:00:18.000Z 2711.8 2024-12-08T17:00:19.000Z 2711.8 2024-12-08T17:00:20.000Z 2712.1 2024-12-08T17:00:21.000Z 2711.9 2024-12-08T17:00:22.000Z 2712.1 2024-12-08T17:00:23.000Z 2712.1 2024-12-08T17:00:24.000Z 2712.1 2024-12-08T17:00:25.000Z 2711.8 2024-12-08T17:00:26.000Z 2711.6 2024-12-08T17:00:27.000Z 2711.3 2024-12-08T17:00:28.000Z 2711.2 2024-12-08T17:00:29.000Z 2710.8 2024-12-08T17:00:30.000Z 2710.2 2024-12-08T17:00:31.000Z 2709.7 2024-12-08T17:00:32.000Z 2709.3 2024-12-08T17:00:33.000Z 2708.7 2024-12-08T17:00:34.000Z 2707.9 2024-12-08T17:00:35.000Z 2707.3 2024-12-08T17:00:36.000Z 2706.7 2024-12-08T17:00:37.000Z 2706 2024-12-08T17:00:38.000Z 2705.3 2024-12-08T17:00:39.000Z 2704.4 2024-12-08T17:00:40.000Z 2703.8 2024-12-08T17:00:41.000Z 2703 2024-12-08T17:00:42.000Z 2702.1 2024-12-08T17:00:43.000Z 2701.2 2024-12-08T17:00:44.000Z 2700.5 2024-12-08T17:00:45.000Z 2699.8 2024-12-08T17:00:46.000Z 2699 2024-12-08T17:00:47.000Z 2698.3 2024-12-08T17:00:48.000Z 2697.6 2024-12-08T17:00:49.000Z 2696.8 2024-12-08T17:00:50.000Z 2696.1 2024-12-08T17:00:51.000Z 2695.3 2024-12-08T17:00:52.000Z 2694.7 2024-12-08T17:00:53.000Z 2694 2024-12-08T17:00:54.000Z 2693.3 2024-12-08T17:00:55.000Z 2692.5 2024-12-08T17:00:56.000Z 2691.7 2024-12-08T17:00:57.000Z 2690.9 2024-12-08T17:00:58.000Z 2690.1 2024-12-08T17:00:59.000Z 2689.3 2024-12-08T17:01:00.000Z 2688.4 2024-12-08T17:01:01.000Z 2687.6 2024-12-08T17:01:02.000Z 2686.8 2024-12-08T17:01:03.000Z 2686.2 2024-12-08T17:01:04.000Z 2685.5 2024-12-08T17:01:05.000Z 2684.9 2024-12-08T17:01:06.000Z 2684.2 2024-12-08T17:01:07.000Z 2683.6 2024-12-08T17:01:08.000Z 2683.2 2024-12-08T17:01:09.000Z 2682.6 2024-12-08T17:01:10.000Z 2682.2 2024-12-08T17:01:11.000Z 2681.9 2024-12-08T17:01:12.000Z 2681.8 2024-12-08T17:01:13.000Z 2681.6 2024-12-08T17:01:14.000Z 2681.6 2024-12-08T17:01:15.000Z 2681.6 2024-12-08T17:01:16.000Z 2681.9 2024-12-08T17:01:17.000Z 2682.2 2024-12-08T17:01:18.000Z 2682.7 2024-12-08T17:01:19.000Z 2683.2 2024-12-08T17:01:20.000Z 2683.7 2024-12-08T17:01:21.000Z 2684.4 2024-12-08T17:01:22.000Z 2685.2 2024-12-08T17:01:23.000Z 2686.2 2024-12-08T17:01:24.000Z 2687.2 2024-12-08T17:01:25.000Z 2688.3 2024-12-08T17:01:26.000Z 2689.3 2024-12-08T17:01:27.000Z 2690.3 2024-12-08T17:01:28.000Z 2691.4 2024-12-08T17:01:29.000Z 2692.4 2024-12-08T17:01:30.000Z 2693.3 2024-12-08T17:01:31.000Z 2693.9 2024-12-08T17:01:32.000Z 2694.4 2024-12-08T17:01:33.000Z 2694.7 2024-12-08T17:01:34.000Z 2695 2024-12-08T17:01:35.000Z 2695.2 2024-12-08T17:01:36.000Z 2695.3 2024-12-08T17:01:37.000Z 2695.3 2024-12-08T17:01:38.000Z 2695.2 2024-12-08T17:01:39.000Z 2695.1 2024-12-08T17:01:40.000Z 2694.7 2024-12-08T17:01:41.000Z 2693.8 2024-12-08T17:01:42.000Z 2692.6 2024-12-08T17:01:43.000Z 2691.8 2024-12-08T17:01:44.000Z 2690.5 2024-12-08T17:01:45.000Z 2688.9 2024-12-08T17:01:46.000Z 2687.5 2024-12-08T17:01:47.000Z 2685.8 2024-12-08T17:01:48.000Z 2684.4 2024-12-08T17:01:49.000Z 2682.8 2024-12-08T17:01:50.000Z 2681.4 2024-12-08T17:01:51.000Z 2679.8 2024-12-08T17:01:52.000Z 2678.4 2024-12-08T17:01:53.000Z 2676.8 2024-12-08T17:01:54.000Z 2675.4 2024-12-08T17:01:55.000Z 2674 2024-12-08T17:01:56.000Z 2672.7 2024-12-08T17:01:57.000Z 2671.5 2024-12-08T17:01:58.000Z 2670.3 2024-12-08T17:01:59.000Z 2668.8 2024-12-08T17:02:00.000Z 2667.7 2024-12-08T17:02:01.000Z 2666.4 2024-12-08T17:02:02.000Z 2665.3 2024-12-08T17:02:03.000Z 2664.3 2024-12-08T17:02:04.000Z 2663.2 2024-12-08T17:02:05.000Z 2662 2024-12-08T17:02:06.000Z 2660.9 2024-12-08T17:02:07.000Z 2659.8 2024-12-08T17:02:08.000Z 2658.5 2024-12-08T17:02:09.000Z 2657.5 2024-12-08T17:02:10.000Z 2656.3 2024-12-08T17:02:11.000Z 2655.1 2024-12-08T17:02:12.000Z 2654.1 2024-12-08T17:02:13.000Z 2653.1 2024-12-08T17:02:14.000Z 2652.1 2024-12-08T17:02:15.000Z 2651.2 2024-12-08T17:02:16.000Z 2650.5 2024-12-08T17:02:17.000Z 2649.4 2024-12-08T17:02:18.000Z 2648.6 2024-12-08T17:02:19.000Z 2647 2024-12-08T17:02:21.000Z 2646.3 2024-12-08T17:02:22.000Z 2645.9 2024-12-08T17:02:23.000Z 2645.9 2024-12-08T17:02:24.000Z 2645.7 2024-12-08T17:02:25.000Z 2645.7 2024-12-08T17:02:26.000Z 2645.8 2024-12-08T17:02:27.000Z 2646.4 2024-12-08T17:02:29.000Z 2646.6 2024-12-08T17:02:30.000Z 2647.1 2024-12-08T17:02:31.000Z 2647.8 2024-12-08T17:02:32.000Z 2648.4 2024-12-08T17:02:33.000Z 2649.1 2024-12-08T17:02:34.000Z 2649.8 2024-12-08T17:02:35.000Z 2650.6 2024-12-08T17:02:36.000Z 2651.4 2024-12-08T17:02:37.000Z 2652.5 2024-12-08T17:02:38.000Z 2653.3 2024-12-08T17:02:39.000Z 2654.3 2024-12-08T17:02:40.000Z 2655.4 2024-12-08T17:02:41.000Z 2656.3 2024-12-08T17:02:42.000Z 2657.2 2024-12-08T17:02:43.000Z 2658.1 2024-12-08T17:02:44.000Z 2659 2024-12-08T17:02:45.000Z 2659.7 2024-12-08T17:02:46.000Z 2659.9 2024-12-08T17:02:47.000Z 2660.4 2024-12-08T17:02:48.000Z 2660.4 2024-12-08T17:02:49.000Z 2660.2 2024-12-08T17:02:50.000Z 2660 2024-12-08T17:02:51.000Z 2659.6 2024-12-08T17:02:52.000Z 2659.2 2024-12-08T17:02:53.000Z 2659 2024-12-08T17:02:54.000Z 2658.7 2024-12-08T17:02:55.000Z 2658.3 2024-12-08T17:02:56.000Z 2658.2 2024-12-08T17:02:57.000Z 2657.9 2024-12-08T17:02:58.000Z 2658 2024-12-08T17:02:59.000Z 2657.8 2024-12-08T17:03:00.000Z 2658 2024-12-08T17:03:01.000Z 2658 2024-12-08T17:03:02.000Z 2657.9 2024-12-08T17:03:03.000Z 2658 2024-12-08T17:03:04.000Z 2658 2024-12-08T17:03:05.000Z 2657.7 2024-12-08T17:03:06.000Z 2657.9 2024-12-08T17:03:07.000Z 2657.6 2024-12-08T17:03:08.000Z 2657.3 2024-12-08T17:03:09.000Z 2657.1 2024-12-08T17:03:10.000Z 2656.8 2024-12-08T17:03:11.000Z 2656.4 2024-12-08T17:03:12.000Z 2656.1 2024-12-08T17:03:13.000Z 2655.6 2024-12-08T17:03:14.000Z 2655.3 2024-12-08T17:03:15.000Z 2654.8 2024-12-08T17:03:16.000Z 2654.5 2024-12-08T17:03:17.000Z 2653.9 2024-12-08T17:03:18.000Z 2653.7 2024-12-08T17:03:19.000Z 2653.4 2024-12-08T17:03:20.000Z 2653 2024-12-08T17:03:21.000Z 2652.8 2024-12-08T17:03:22.000Z 2652.4 2024-12-08T17:03:23.000Z 2652.4 2024-12-08T17:03:24.000Z 2652.1 2024-12-08T17:03:25.000Z 2652.2 2024-12-08T17:03:26.000Z 2652 2024-12-08T17:03:27.000Z 2652.3 2024-12-08T17:03:28.000Z 2652.3 2024-12-08T17:03:29.000Z 2652.6 2024-12-08T17:03:30.000Z 2652.9 2024-12-08T17:03:31.000Z 2653.4 2024-12-08T17:03:32.000Z 2653.6 2024-12-08T17:03:33.000Z 2654.3 2024-12-08T17:03:34.000Z 2654.6 2024-12-08T17:03:35.000Z 2654.7 2024-12-08T17:03:36.000Z 2655 2024-12-08T17:03:37.000Z 2655 2024-12-08T17:03:38.000Z 2654.8 2024-12-08T17:03:39.000Z 2654.9 2024-12-08T17:03:40.000Z 2654.8 2024-12-08T17:03:41.000Z 2654.7 2024-12-08T17:03:42.000Z 2654.6 2024-12-08T17:03:43.000Z 2654.5 2024-12-08T17:03:44.000Z 2654.3 2024-12-08T17:03:45.000Z 2654.3 2024-12-08T17:03:46.000Z 2654.2 2024-12-08T17:03:47.000Z 2654 2024-12-08T17:03:48.000Z 2654 2024-12-08T17:03:49.000Z 2654.2 2024-12-08T17:03:50.000Z 2654.3 2024-12-08T17:03:51.000Z 2654.5 2024-12-08T17:03:52.000Z 2654.6 2024-12-08T17:03:53.000Z 2654.9 2024-12-08T17:03:54.000Z 2655.3 2024-12-08T17:03:55.000Z 2656 2024-12-08T17:03:57.000Z 2656.5 2024-12-08T17:03:59.000Z 2657.2 2024-12-08T17:04:01.000Z 2657.8 2024-12-08T17:04:03.000Z 2658.8 2024-12-08T17:04:05.000Z 2659.3 2024-12-08T17:04:06.000Z 2660 2024-12-08T17:04:07.000Z 2660.5 2024-12-08T17:04:08.000Z 2660.9 2024-12-08T17:04:09.000Z 2661.1 2024-12-08T17:04:10.000Z 2661.4 2024-12-08T17:04:11.000Z 2661.4 2024-12-08T17:04:12.000Z 2661.5 2024-12-08T17:04:13.000Z 2661.5 2024-12-08T17:04:14.000Z 2661.3 2024-12-08T17:04:15.000Z 2660.9 2024-12-08T17:04:17.000Z 2660.4 2024-12-08T17:04:19.000Z 2660.3 2024-12-08T17:04:21.000Z 2659.9 2024-12-08T17:04:22.000Z 2659.7 2024-12-08T17:04:24.000Z 2659.6 2024-12-08T17:04:25.000Z 2659.4 2024-12-08T17:04:27.000Z 2659.2 2024-12-08T17:04:28.000Z 2659.2 2024-12-08T17:04:30.000Z 2658.9 2024-12-08T17:04:32.000Z 2659 2024-12-08T17:04:34.000Z 2658.7 2024-12-08T17:04:36.000Z 2658.4 2024-12-08T17:04:38.000Z 2658.3 2024-12-08T17:04:40.000Z 2658.2 2024-12-08T17:04:41.000Z 2658.1 2024-12-08T17:04:43.000Z 2658 2024-12-08T17:04:44.000Z 2658 2024-12-08T17:04:46.000Z 2657.9 2024-12-08T17:04:47.000Z 2658.1 2024-12-08T17:04:49.000Z 2658 2024-12-08T17:04:50.000Z 2658.3 2024-12-08T17:04:52.000Z 2658.4 2024-12-08T17:04:53.000Z 2658.4 2024-12-08T17:04:55.000Z 2658.6 2024-12-08T17:04:57.000Z 2658.8 2024-12-08T17:04:59.000Z 2658.9 2024-12-08T17:05:01.000Z 2659.1 2024-12-08T17:05:03.000Z 2659.1 2024-12-08T17:05:04.000Z 2658.9 2024-12-08T17:05:06.000Z 2658.8 2024-12-08T17:05:08.000Z 2658.7 2024-12-08T17:05:10.000Z 2659.1 2024-12-08T17:05:12.000Z 2659.3 2024-12-08T17:05:13.000Z 2659.7 2024-12-08T17:05:15.000Z 2659.9 2024-12-08T17:05:16.000Z 2660 2024-12-08T17:05:18.000Z 2660.2 2024-12-08T17:05:20.000Z 2660.5 2024-12-08T17:05:22.000Z 2660.9 2024-12-08T17:05:24.000Z 2661.2 2024-12-08T17:05:26.000Z 2661.6 2024-12-08T17:05:28.000Z 2662.1 2024-12-08T17:05:30.000Z 2662.4 2024-12-08T17:05:31.000Z 2662.8 2024-12-08T17:05:33.000Z 2663.4 2024-12-08T17:05:35.000Z 2663.8 2024-12-08T17:05:37.000Z 2664.4 2024-12-08T17:05:39.000Z 2665.1 2024-12-08T17:05:41.000Z 2665.6 2024-12-08T17:05:42.000Z 2666.3 2024-12-08T17:05:44.000Z 2666.9 2024-12-08T17:05:46.000Z 2667.6 2024-12-08T17:05:48.000Z 2667.8 2024-12-08T17:05:49.000Z 2668.2 2024-12-08T17:05:51.000Z 2668.5 2024-12-08T17:05:53.000Z 2668.7 2024-12-08T17:05:55.000Z 2669.1 2024-12-08T17:05:57.000Z 2669.2 2024-12-08T17:05:58.000Z 2669.4 2024-12-08T17:06:00.000Z 2669.4 2024-12-08T17:06:01.000Z 2669.5 2024-12-08T17:06:03.000Z 2669.6 2024-12-08T17:06:04.000Z 2669.7 2024-12-08T17:06:06.000Z 2669.8 2024-12-08T17:06:08.000Z 2669.8 2024-12-08T17:06:10.000Z 2669.8 2024-12-08T17:06:12.000Z 2669.9 2024-12-08T17:06:14.000Z 2670 2024-12-08T17:06:17.000Z 2670.2 2024-12-08T17:06:19.000Z 2670.2 2024-12-08T17:06:20.000Z 2670.5 2024-12-08T17:06:22.000Z 2670.8 2024-12-08T17:06:24.000Z 2671.1 2024-12-08T17:06:26.000Z 2671.5 2024-12-08T17:06:28.000Z 2672.2 2024-12-08T17:06:30.000Z 2672.8 2024-12-08T17:06:32.000Z 2673.1 2024-12-08T17:06:34.000Z 2673.6 2024-12-08T17:06:36.000Z 2673.9 2024-12-08T17:06:38.000Z 2674.4 2024-12-08T17:06:40.000Z 2674.9 2024-12-08T17:06:42.000Z 2675.4 2024-12-08T17:06:44.000Z 2675.9 2024-12-08T17:06:46.000Z 2676.3 2024-12-08T17:06:48.000Z 2676.7 2024-12-08T17:06:50.000Z 2677.3 2024-12-08T17:06:52.000Z 2677.7 2024-12-08T17:06:54.000Z 2678 2024-12-08T17:06:56.000Z 2678.5 2024-12-08T17:06:58.000Z 2678.9 2024-12-08T17:07:00.000Z 2679.5 2024-12-08T17:07:02.000Z 2680.1 2024-12-08T17:07:04.000Z 2680.8 2024-12-08T17:07:06.000Z 2681.4 2024-12-08T17:07:08.000Z 2682 2024-12-08T17:07:10.000Z 2682.8 2024-12-08T17:07:12.000Z 2683.8 2024-12-08T17:07:14.000Z 2684.6 2024-12-08T17:07:16.000Z 2685.2 2024-12-08T17:07:18.000Z 2685.8 2024-12-08T17:07:20.000Z 2686.5 2024-12-08T17:07:22.000Z 2687.2 2024-12-08T17:07:24.000Z 2688 2024-12-08T17:07:26.000Z 2689 2024-12-08T17:07:28.000Z 2689.8 2024-12-08T17:07:30.000Z 2691.1 2024-12-08T17:07:32.000Z 2691.9 2024-12-08T17:07:34.000Z 2692.7 2024-12-08T17:07:36.000Z 2693.7 2024-12-08T17:07:38.000Z 2694.3 2024-12-08T17:07:40.000Z 2695.6 2024-12-08T17:07:43.000Z 2695.9 2024-12-08T17:07:45.000Z 2696.4 2024-12-08T17:07:47.000Z 2696.8 2024-12-08T17:07:49.000Z 2697.3 2024-12-08T17:07:51.000Z 2697.7 2024-12-08T17:07:53.000Z 2698.2 2024-12-08T17:07:55.000Z 2698.6 2024-12-08T17:07:57.000Z 2698.9 2024-12-08T17:07:58.000Z 2699.2 2024-12-08T17:07:59.000Z 2699.5 2024-12-08T17:08:00.000Z 2699.8 2024-12-08T17:08:01.000Z 2700.3 2024-12-08T17:08:03.000Z 2700.6 2024-12-08T17:08:05.000Z 2701.1 2024-12-08T17:08:07.000Z 2701.5 2024-12-08T17:08:09.000Z 2702 2024-12-08T17:08:11.000Z 2702.3 2024-12-08T17:08:13.000Z 2702.9 2024-12-08T17:08:15.000Z 2703.4 2024-12-08T17:08:17.000Z 2703.9 2024-12-08T17:08:19.000Z 2704.4 2024-12-08T17:08:21.000Z 2705 2024-12-08T17:08:23.000Z 2705.4 2024-12-08T17:08:24.000Z 2706 2024-12-08T17:08:26.000Z 2706.5 2024-12-08T17:08:28.000Z 2707.1 2024-12-08T17:08:30.000Z 2707.5 2024-12-08T17:08:31.000Z 2707.8 2024-12-08T17:08:32.000Z 2708 2024-12-08T17:08:33.000Z 2708.7 2024-12-08T17:08:34.000Z 2708.9 2024-12-08T17:08:35.000Z 2709.2 2024-12-08T17:08:36.000Z 2709.5 2024-12-08T17:08:37.000Z 2709.8 2024-12-08T17:08:38.000Z 2710 2024-12-08T17:08:39.000Z 2710.5 2024-12-08T17:08:41.000Z 2711.2 2024-12-08T17:08:43.000Z 2711.7 2024-12-08T17:08:45.000Z 2712.4 2024-12-08T17:08:47.000Z 2712.9 2024-12-08T17:08:49.000Z 2713.5 2024-12-08T17:08:51.000Z 2714 2024-12-08T17:08:53.000Z 2714.5 2024-12-08T17:08:55.000Z 2714.8 2024-12-08T17:08:57.000Z 2715.2 2024-12-08T17:08:59.000Z 2715.2 2024-12-08T17:09:01.000Z 2715.2 2024-12-08T17:09:03.000Z 2715.3 2024-12-08T17:09:04.000Z 2715.6 2024-12-08T17:09:06.000Z 2715.4 2024-12-08T17:09:07.000Z 2715.8 2024-12-08T17:09:09.000Z 2716 2024-12-08T17:09:11.000Z 2716.1 2024-12-08T17:09:13.000Z 2715.7 2024-12-08T17:09:15.000Z 2715.3 2024-12-08T17:09:17.000Z 2714.9 2024-12-08T17:09:19.000Z 2715.2 2024-12-08T17:09:21.000Z 2715 2024-12-08T17:09:22.000Z 2715.1 2024-12-08T17:09:23.000Z 2714.4 2024-12-08T17:09:24.000Z 2714.1 2024-12-08T17:09:25.000Z 2713.7 2024-12-08T17:09:27.000Z 2713 2024-12-08T17:09:28.000Z 2712.5 2024-12-08T17:09:30.000Z 2711.9 2024-12-08T17:09:32.000Z 2710.9 2024-12-08T17:09:35.000Z 2710.3 2024-12-08T17:09:38.000Z 2709.9 2024-12-08T17:09:40.000Z 2709.7 2024-12-08T17:09:42.000Z 2709.6 2024-12-08T17:09:44.000Z 2709.2 2024-12-08T17:09:45.000Z 2709 2024-12-08T17:09:47.000Z 2709.3 2024-12-08T17:09:49.000Z 2709.3 2024-12-08T17:09:51.000Z 2709 2024-12-08T17:09:52.000Z 2708.8 2024-12-08T17:09:54.000Z 2708.3 2024-12-08T17:09:55.000Z 2707.9 2024-12-08T17:09:57.000Z 2707.6 2024-12-08T17:09:59.000Z 2706.9 2024-12-08T17:10:00.000Z 2706.2 2024-12-08T17:10:02.000Z 2705.2 2024-12-08T17:10:03.000Z 2705 2024-12-08T17:10:04.000Z 2704.2 2024-12-08T17:10:05.000Z 2703.5 2024-12-08T17:10:06.000Z 2703.4 2024-12-08T17:10:07.000Z 2702.8 2024-12-08T17:10:08.000Z 2702.4 2024-12-08T17:10:09.000Z 2701.9 2024-12-08T17:10:10.000Z 2701.2 2024-12-08T17:10:11.000Z 2700.5 2024-12-08T17:10:12.000Z 2699.7 2024-12-08T17:10:13.000Z 2699 2024-12-08T17:10:14.000Z 2698.1 2024-12-08T17:10:15.000Z 2697.4 2024-12-08T17:10:16.000Z 2696.4 2024-12-08T17:10:17.000Z 2695.2 2024-12-08T17:10:19.000Z 2694.7 2024-12-08T17:10:20.000Z 2694 2024-12-08T17:10:21.000Z 2693.1 2024-12-08T17:10:22.000Z 2692.7 2024-12-08T17:10:23.000Z 2692.4 2024-12-08T17:10:24.000Z 2692.1 2024-12-08T17:10:25.000Z 2691.7 2024-12-08T17:10:26.000Z 2691.2 2024-12-08T17:10:27.000Z 2690.5 2024-12-08T17:10:29.000Z 2690.3 2024-12-08T17:10:30.000Z 2689.8 2024-12-08T17:10:31.000Z 2689.5 2024-12-08T17:10:32.000Z 2689.3 2024-12-08T17:10:33.000Z 2688.9 2024-12-08T17:10:34.000Z 2688.6 2024-12-08T17:10:35.000Z 2688.2 2024-12-08T17:10:36.000Z 2687.8 2024-12-08T17:10:37.000Z 2687.6 2024-12-08T17:10:38.000Z 2687.5 2024-12-08T17:10:40.000Z 2687.8 2024-12-08T17:10:41.000Z 2688.1 2024-12-08T17:10:42.000Z 2688.6 2024-12-08T17:10:43.000Z 2689.1 2024-12-08T17:10:44.000Z 2689.4 2024-12-08T17:10:45.000Z 2689.8 2024-12-08T17:10:46.000Z 2690 2024-12-08T17:10:47.000Z 2689.9 2024-12-08T17:10:49.000Z 2689.9 2024-12-08T17:10:50.000Z 2689.9 2024-12-08T17:10:51.000Z 2690 2024-12-08T17:10:52.000Z 2690.1 2024-12-08T17:10:53.000Z 2690.2 2024-12-08T17:10:54.000Z 2690.4 2024-12-08T17:10:55.000Z 2690.4 2024-12-08T17:10:56.000Z 2690.5 2024-12-08T17:10:57.000Z 2690.7 2024-12-08T17:10:58.000Z 2691.1 2024-12-08T17:10:59.000Z 2691.4 2024-12-08T17:11:00.000Z 2691.7 2024-12-08T17:11:01.000Z 2692 2024-12-08T17:11:02.000Z 2692.1 2024-12-08T17:11:03.000Z 2692.4 2024-12-08T17:11:04.000Z 2692.6 2024-12-08T17:11:05.000Z 2692.8 2024-12-08T17:11:06.000Z 2693 2024-12-08T17:11:07.000Z 2693.4 2024-12-08T17:11:08.000Z 2693.5 2024-12-08T17:11:09.000Z 2693.9 2024-12-08T17:11:10.000Z 2694.5 2024-12-08T17:11:12.000Z 2694.9 2024-12-08T17:11:13.000Z 2695.7 2024-12-08T17:11:15.000Z 2696.2 2024-12-08T17:11:16.000Z 2697.1 2024-12-08T17:11:18.000Z 2698 2024-12-08T17:11:20.000Z 2698.4 2024-12-08T17:11:21.000Z 2699.4 2024-12-08T17:11:23.000Z 2700 2024-12-08T17:11:24.000Z 2700.9 2024-12-08T17:11:26.000Z 2701.6 2024-12-08T17:11:28.000Z 2702.3 2024-12-08T17:11:30.000Z 2703 2024-12-08T17:11:32.000Z 2703.8 2024-12-08T17:11:34.000Z 2704.5 2024-12-08T17:11:36.000Z 2705 2024-12-08T17:11:37.000Z 2705.8 2024-12-08T17:11:39.000Z 2706 2024-12-08T17:11:40.000Z 2706.7 2024-12-08T17:11:42.000Z 2707.5 2024-12-08T17:11:44.000Z 2707.9 2024-12-08T17:11:45.000Z 2708.6 2024-12-08T17:11:47.000Z 2709 2024-12-08T17:11:48.000Z 2709.3 2024-12-08T17:11:49.000Z 2709.7 2024-12-08T17:11:50.000Z 2710 2024-12-08T17:11:51.000Z 2710.6 2024-12-08T17:11:52.000Z 2711 2024-12-08T17:11:53.000Z 2711.6 2024-12-08T17:11:54.000Z 2712 2024-12-08T17:11:55.000Z 2712.6 2024-12-08T17:11:56.000Z 2712.9 2024-12-08T17:11:57.000Z 2713.5 2024-12-08T17:11:58.000Z 2714 2024-12-08T17:11:59.000Z 2714.6 2024-12-08T17:12:00.000Z 2715.1 2024-12-08T17:12:01.000Z 2715.5 2024-12-08T17:12:02.000Z 2715.8 2024-12-08T17:12:03.000Z 2716 2024-12-08T17:12:04.000Z 2716 2024-12-08T17:12:05.000Z 2716 2024-12-08T17:12:06.000Z 2715.8 2024-12-08T17:12:08.000Z 2715.8 2024-12-08T17:12:10.000Z 2715.8 2024-12-08T17:12:12.000Z 2716.1 2024-12-08T17:12:14.000Z 2716.5 2024-12-08T17:12:16.000Z 2716.8 2024-12-08T17:12:18.000Z 2717.1 2024-12-08T17:12:19.000Z 2717.7 2024-12-08T17:12:21.000Z 2718 2024-12-08T17:12:23.000Z 2718.4 2024-12-08T17:12:25.000Z 2718.3 2024-12-08T17:12:26.000Z 2718.8 2024-12-08T17:12:28.000Z 2718.9 2024-12-08T17:12:30.000Z 2719.7 2024-12-08T17:12:32.000Z 2720.2 2024-12-08T17:12:34.000Z 2720.4 2024-12-08T17:12:36.000Z 2720.2 2024-12-08T17:12:38.000Z 2720 2024-12-08T17:12:40.000Z 2719.8 2024-12-08T17:12:41.000Z 2719.7 2024-12-08T17:12:43.000Z 2719.8 2024-12-08T17:12:45.000Z 2719.6 2024-12-08T17:12:47.000Z 2719.1 2024-12-08T17:12:49.000Z 2719.1 2024-12-08T17:12:51.000Z 2719.4 2024-12-08T17:12:53.000Z 2719.6 2024-12-08T17:12:54.000Z 2720.2 2024-12-08T17:12:56.000Z 2721 2024-12-08T17:12:58.000Z 2721.4 2024-12-08T17:13:00.000Z 2721.5 2024-12-08T17:13:02.000Z 2722 2024-12-08T17:13:06.000Z 2721.6 2024-12-08T17:13:07.000Z 2721.9 2024-12-08T17:13:09.000Z 2722.2 2024-12-08T17:13:10.000Z 2722.7 2024-12-08T17:13:12.000Z 2722.9 2024-12-08T17:13:13.000Z 2723.6 2024-12-08T17:13:15.000Z 2723.8 2024-12-08T17:13:16.000Z 2724 2024-12-08T17:13:18.000Z 2723.8 2024-12-08T17:13:19.000Z 2723.3 2024-12-08T17:13:21.000Z 2722.9 2024-12-08T17:13:22.000Z 2722.3 2024-12-08T17:13:23.000Z 2721.7 2024-12-08T17:13:24.000Z 2721.2 2024-12-08T17:13:25.000Z 2720.7 2024-12-08T17:13:26.000Z 2720.4 2024-12-08T17:13:27.000Z 2719.7 2024-12-08T17:13:29.000Z 2719.7 2024-12-08T17:13:31.000Z 2719.9 2024-12-08T17:13:33.000Z 2720.3 2024-12-08T17:13:35.000Z 2720.9 2024-12-08T17:13:37.000Z 2721.1 2024-12-08T17:13:38.000Z 2721.8 2024-12-08T17:13:40.000Z 2722.4 2024-12-08T17:13:42.000Z 2723 2024-12-08T17:13:44.000Z 2723.6 2024-12-08T17:13:46.000Z 2724.4 2024-12-08T17:13:48.000Z 2725.3 2024-12-08T17:13:50.000Z 2726 2024-12-08T17:13:52.000Z 2726.5 2024-12-08T17:13:54.000Z 2726.7 2024-12-08T17:13:55.000Z 2726.5 2024-12-08T17:13:57.000Z 2725.9 2024-12-08T17:13:59.000Z 2725.4 2024-12-08T17:14:00.000Z 2724.9 2024-12-08T17:14:01.000Z 2724.2 2024-12-08T17:14:02.000Z 2723.6 2024-12-08T17:14:03.000Z 2722.9 2024-12-08T17:14:04.000Z 2722.3 2024-12-08T17:14:05.000Z 2721.6 2024-12-08T17:14:06.000Z 2721 2024-12-08T17:14:07.000Z 2720.4 2024-12-08T17:14:08.000Z 2720.2 2024-12-08T17:14:09.000Z 2720.2 2024-12-08T17:14:10.000Z 2720.4 2024-12-08T17:14:11.000Z 2720.6 2024-12-08T17:14:12.000Z 2720.9 2024-12-08T17:14:13.000Z 2721.3 2024-12-08T17:14:14.000Z 2721.8 2024-12-08T17:14:15.000Z 2722.4 2024-12-08T17:14:16.000Z 2722.9 2024-12-08T17:14:17.000Z 2723.6 2024-12-08T17:14:18.000Z 2724.2 2024-12-08T17:14:19.000Z 2725 2024-12-08T17:14:20.000Z 2725.7 2024-12-08T17:14:21.000Z 2726.3 2024-12-08T17:14:22.000Z 2726.7 2024-12-08T17:14:23.000Z 2727.4 2024-12-08T17:14:24.000Z 2727.6 2024-12-08T17:14:25.000Z 2728.1 2024-12-08T17:14:26.000Z 2728.3 2024-12-08T17:14:27.000Z 2728.5 2024-12-08T17:14:28.000Z 2728.5 2024-12-08T17:14:29.000Z 2728.5 2024-12-08T17:14:30.000Z 2728.3 2024-12-08T17:14:31.000Z 2728.2 2024-12-08T17:14:32.000Z 2728.1 2024-12-08T17:14:34.000Z 2728 2024-12-08T17:14:36.000Z 2727.6 2024-12-08T17:14:38.000Z 2727.1 2024-12-08T17:14:40.000Z 2726.6 2024-12-08T17:14:41.000Z 2726.3 2024-12-08T17:14:42.000Z 2725.9 2024-12-08T17:14:43.000Z 2725.6 2024-12-08T17:14:44.000Z 2725.3 2024-12-08T17:14:45.000Z 2724.9 2024-12-08T17:14:46.000Z 2724.4 2024-12-08T17:14:47.000Z 2724 2024-12-08T17:14:48.000Z 2723.6 2024-12-08T17:14:49.000Z 2723.4 2024-12-08T17:14:50.000Z 2723.1 2024-12-08T17:14:51.000Z 2722.8 2024-12-08T17:14:52.000Z 2722.6 2024-12-08T17:14:53.000Z 2722.5 2024-12-08T17:14:54.000Z 2722.6 2024-12-08T17:14:56.000Z 2722.7 2024-12-08T17:14:57.000Z 2723 2024-12-08T17:14:58.000Z 2723.4 2024-12-08T17:14:59.000Z 2723.8 2024-12-08T17:15:00.000Z 2724.2 2024-12-08T17:15:01.000Z 2724.5 2024-12-08T17:15:02.000Z 2725 2024-12-08T17:15:03.000Z 2725.5 2024-12-08T17:15:04.000Z 2726.4 2024-12-08T17:15:06.000Z 2726.9 2024-12-08T17:15:07.000Z 2727.6 2024-12-08T17:15:08.000Z 2728 2024-12-08T17:15:09.000Z 2728.6 2024-12-08T17:15:10.000Z 2729.1 2024-12-08T17:15:11.000Z 2729.7 2024-12-08T17:15:12.000Z 2730.3 2024-12-08T17:15:13.000Z 2730.8 2024-12-08T17:15:14.000Z 2731.5 2024-12-08T17:15:15.000Z 2731.9 2024-12-08T17:15:16.000Z 2732.5 2024-12-08T17:15:17.000Z 2733.2 2024-12-08T17:15:18.000Z 2733.8 2024-12-08T17:15:19.000Z 2734.3 2024-12-08T17:15:20.000Z 2735 2024-12-08T17:15:21.000Z 2735.6 2024-12-08T17:15:22.000Z 2736.2 2024-12-08T17:15:23.000Z 2736.7 2024-12-08T17:15:24.000Z 2737.8 2024-12-08T17:15:26.000Z 2738.5 2024-12-08T17:15:27.000Z 2739 2024-12-08T17:15:28.000Z 2739.4 2024-12-08T17:15:29.000Z 2739.6 2024-12-08T17:15:30.000Z 2739.9 2024-12-08T17:15:31.000Z 2740.2 2024-12-08T17:15:32.000Z 2740.5 2024-12-08T17:15:33.000Z 2740.7 2024-12-08T17:15:34.000Z 2741.1 2024-12-08T17:15:35.000Z 2741.4 2024-12-08T17:15:36.000Z 2742.1 2024-12-08T17:15:38.000Z 2742.4 2024-12-08T17:15:39.000Z 2742.7 2024-12-08T17:15:40.000Z 2743.2 2024-12-08T17:15:42.000Z 2743.3 2024-12-08T17:15:43.000Z 2743.9 2024-12-08T17:15:45.000Z 2743.9 2024-12-08T17:15:46.000Z 2744.2 2024-12-08T17:15:48.000Z 2744.6 2024-12-08T17:15:50.000Z 2744.8 2024-12-08T17:15:52.000Z 2745.1 2024-12-08T17:15:54.000Z 2745.3 2024-12-08T17:15:56.000Z 2745.2 2024-12-08T17:15:57.000Z 2745.1 2024-12-08T17:15:59.000Z 2745 2024-12-08T17:16:00.000Z 2745 2024-12-08T17:16:02.000Z 2745.1 2024-12-08T17:16:04.000Z 2745 2024-12-08T17:16:06.000Z 2745 2024-12-08T17:16:08.000Z 2744.8 2024-12-08T17:16:09.000Z 2744.8 2024-12-08T17:16:11.000Z 2744.7 2024-12-08T17:16:12.000Z 2744.6 2024-12-08T17:16:14.000Z 2744.6 2024-12-08T17:16:15.000Z 2744.7 2024-12-08T17:16:17.000Z 2744.7 2024-12-08T17:16:18.000Z 2744.8 2024-12-08T17:16:20.000Z 2744.8 2024-12-08T17:16:21.000Z 2744.7 2024-12-08T17:16:23.000Z 2744.3 2024-12-08T17:16:25.000Z 2744 2024-12-08T17:16:27.000Z 2744.1 2024-12-08T17:16:29.000Z 2743.9 2024-12-08T17:16:30.000Z 2743.8 2024-12-08T17:16:31.000Z 2743.7 2024-12-08T17:16:32.000Z 2743.6 2024-12-08T17:16:33.000Z 2743.3 2024-12-08T17:16:34.000Z 2742.9 2024-12-08T17:16:35.000Z 2742.7 2024-12-08T17:16:36.000Z 2742.4 2024-12-08T17:16:37.000Z 2742.1 2024-12-08T17:16:38.000Z 2741.6 2024-12-08T17:16:39.000Z 2741.3 2024-12-08T17:16:40.000Z 2740.9 2024-12-08T17:16:41.000Z 2740.3 2024-12-08T17:16:42.000Z 2739.9 2024-12-08T17:16:43.000Z 2739.5 2024-12-08T17:16:44.000Z 2739.2 2024-12-08T17:16:45.000Z 2738.8 2024-12-08T17:16:46.000Z 2738.6 2024-12-08T17:16:47.000Z 2737.9 2024-12-08T17:16:49.000Z 2737.2 2024-12-08T17:16:51.000Z 2737 2024-12-08T17:16:52.000Z 2736.8 2024-12-08T17:16:53.000Z 2736.4 2024-12-08T17:16:54.000Z 2736.3 2024-12-08T17:16:55.000Z 2736.3 2024-12-08T17:16:56.000Z 2736.3 2024-12-08T17:16:57.000Z 2736.6 2024-12-08T17:16:59.000Z 2736.7 2024-12-08T17:17:00.000Z 2737.2 2024-12-08T17:17:02.000Z 2737.6 2024-12-08T17:17:04.000Z 2738 2024-12-08T17:17:06.000Z 2738.3 2024-12-08T17:17:08.000Z 2738.9 2024-12-08T17:17:10.000Z 2739.5 2024-12-08T17:17:12.000Z 2739.9 2024-12-08T17:17:14.000Z 2740.5 2024-12-08T17:17:16.000Z 2741 2024-12-08T17:17:18.000Z 2741.6 2024-12-08T17:17:20.000Z 2742.5 2024-12-08T17:17:22.000Z 2743.3 2024-12-08T17:17:24.000Z 2744.2 2024-12-08T17:17:26.000Z 2745.2 2024-12-08T17:17:28.000Z 2745.8 2024-12-08T17:17:30.000Z 2746.6 2024-12-08T17:17:32.000Z 2747.4 2024-12-08T17:17:34.000Z 2748.4 2024-12-08T17:17:36.000Z 2749.5 2024-12-08T17:17:38.000Z 2750.3 2024-12-08T17:17:40.000Z 2750.8 2024-12-08T17:17:41.000Z 2751.2 2024-12-08T17:17:42.000Z 2751.7 2024-12-08T17:17:43.000Z 2752 2024-12-08T17:17:44.000Z 2752.3 2024-12-08T17:17:45.000Z 2752.5 2024-12-08T17:17:46.000Z 2752.5 2024-12-08T17:17:48.000Z 2752.4 2024-12-08T17:17:50.000Z 2752.3 2024-12-08T17:17:51.000Z 2752.1 2024-12-08T17:17:53.000Z 2751.8 2024-12-08T17:17:54.000Z 2751.4 2024-12-08T17:17:56.000Z 2751.2 2024-12-08T17:17:58.000Z 2750.8 2024-12-08T17:17:59.000Z 2750.5 2024-12-08T17:18:01.000Z 2750.2 2024-12-08T17:18:02.000Z 2749.9 2024-12-08T17:18:03.000Z 2749 2024-12-08T17:18:05.000Z 2748.5 2024-12-08T17:18:07.000Z 2748.2 2024-12-08T17:18:08.000Z 2747.3 2024-12-08T17:18:10.000Z 2747 2024-12-08T17:18:12.000Z 2746.4 2024-12-08T17:18:13.000Z 2746 2024-12-08T17:18:14.000Z 2745.5 2024-12-08T17:18:15.000Z 2744.4 2024-12-08T17:18:17.000Z 2743.3 2024-12-08T17:18:19.000Z 2742.4 2024-12-08T17:18:21.000Z 2741.8 2024-12-08T17:18:22.000Z 2741.1 2024-12-08T17:18:24.000Z 2740.2 2024-12-08T17:18:26.000Z 2739.9 2024-12-08T17:18:28.000Z 2739.8 2024-12-08T17:18:29.000Z 2739.1 2024-12-08T17:18:31.000Z 2738.8 2024-12-08T17:18:33.000Z 2738.3 2024-12-08T17:18:34.000Z 2737.7 2024-12-08T17:18:36.000Z 2737.3 2024-12-08T17:18:37.000Z 2736.6 2024-12-08T17:18:39.000Z 2736 2024-12-08T17:18:40.000Z 2734.9 2024-12-08T17:18:42.000Z 2734.1 2024-12-08T17:18:44.000Z 2733.8 2024-12-08T17:18:45.000Z 2733.6 2024-12-08T17:18:47.000Z 2733.5 2024-12-08T17:18:49.000Z 2733.6 2024-12-08T17:18:51.000Z 2733.8 2024-12-08T17:18:52.000Z 2733.9 2024-12-08T17:18:54.000Z 2734.3 2024-12-08T17:18:56.000Z 2735.2 2024-12-08T17:18:58.000Z 2735.5 2024-12-08T17:19:00.000Z 2735.9 2024-12-08T17:19:02.000Z 2735.9 2024-12-08T17:19:03.000Z 2736 2024-12-08T17:19:05.000Z 2736.2 2024-12-08T17:19:07.000Z 2736.4 2024-12-08T17:19:08.000Z 2736.2 2024-12-08T17:19:09.000Z 2736 2024-12-08T17:19:10.000Z 2736.1 2024-12-08T17:19:12.000Z 2735.8 2024-12-08T17:19:13.000Z 2736.2 2024-12-08T17:19:15.000Z 2736.6 2024-12-08T17:19:16.000Z 2736.9 2024-12-08T17:19:17.000Z 2737.9 2024-12-08T17:19:19.000Z 2738.6 2024-12-08T17:19:21.000Z 2739.4 2024-12-08T17:19:22.000Z 2739.8 2024-12-08T17:19:23.000Z 2740.6 2024-12-08T17:19:24.000Z 2741.1 2024-12-08T17:19:25.000Z 2741.8 2024-12-08T17:19:26.000Z 2742.6 2024-12-08T17:19:27.000Z 2743.4 2024-12-08T17:19:28.000Z 2744.2 2024-12-08T17:19:29.000Z 2744.9 2024-12-08T17:19:30.000Z 2745.6 2024-12-08T17:19:31.000Z 2746.4 2024-12-08T17:19:32.000Z 2747.4 2024-12-08T17:19:33.000Z 2748.2 2024-12-08T17:19:34.000Z 2749.6 2024-12-08T17:19:36.000Z 2750.6 2024-12-08T17:19:37.000Z 2751.4 2024-12-08T17:19:38.000Z 2752.3 2024-12-08T17:19:39.000Z 2753.1 2024-12-08T17:19:40.000Z 2754 2024-12-08T17:19:41.000Z 2755 2024-12-08T17:19:42.000Z 2756 2024-12-08T17:19:43.000Z 2756.8 2024-12-08T17:19:44.000Z 2758.1 2024-12-08T17:19:45.000Z 2759.3 2024-12-08T17:19:46.000Z 2760.2 2024-12-08T17:19:47.000Z 2761.3 2024-12-08T17:19:48.000Z 2762.5 2024-12-08T17:19:49.000Z 2763.5 2024-12-08T17:19:50.000Z 2764.5 2024-12-08T17:19:51.000Z 2765.6 2024-12-08T17:19:52.000Z 2766.6 2024-12-08T17:19:53.000Z 2767.7 2024-12-08T17:19:54.000Z 2768.8 2024-12-08T17:19:55.000Z 2769.9 2024-12-08T17:19:56.000Z 2770.9 2024-12-08T17:19:57.000Z 2771.9 2024-12-08T17:19:58.000Z 2772.7 2024-12-08T17:19:59.000Z 2773.7 2024-12-08T17:20:00.000Z 2774.5 2024-12-08T17:20:01.000Z 2774.8 2024-12-08T17:20:02.000Z 2776 2024-12-08T17:20:04.000Z 2777.1 2024-12-08T17:20:06.000Z 2778 2024-12-08T17:20:08.000Z 2778.9 2024-12-08T17:20:10.000Z 2780 2024-12-08T17:20:12.000Z 2781 2024-12-08T17:20:14.000Z 2781.6 2024-12-08T17:20:16.000Z 2781.7 2024-12-08T17:20:18.000Z 2781.7 2024-12-08T17:20:19.000Z 2781.7 2024-12-08T17:20:21.000Z 2781.6 2024-12-08T17:20:23.000Z 2781.6 2024-12-08T17:20:25.000Z 2781.7 2024-12-08T17:20:27.000Z 2781.7 2024-12-08T17:20:29.000Z 2781.4 2024-12-08T17:20:30.000Z 2781.5 2024-12-08T17:20:32.000Z 2781.3 2024-12-08T17:20:33.000Z 2781.1 2024-12-08T17:20:35.000Z 2781 2024-12-08T17:20:37.000Z 2780.9 2024-12-08T17:20:38.000Z 2780.7 2024-12-08T17:20:40.000Z 2780.4 2024-12-08T17:20:42.000Z 2780.1 2024-12-08T17:20:44.000Z 2779.7 2024-12-08T17:20:45.000Z 2779.4 2024-12-08T17:20:47.000Z 2778.8 2024-12-08T17:20:49.000Z 2778.8 2024-12-08T17:20:51.000Z 2778.7 2024-12-08T17:20:53.000Z 2778.7 2024-12-08T17:20:55.000Z 2778.5 2024-12-08T17:20:56.000Z 2778.4 2024-12-08T17:20:58.000Z 2778.3 2024-12-08T17:20:59.000Z 2777.9 2024-12-08T17:21:01.000Z 2777.8 2024-12-08T17:21:03.000Z 2777.7 2024-12-08T17:21:04.000Z 2777.2 2024-12-08T17:21:06.000Z 2776.8 2024-12-08T17:21:08.000Z 2776.5 2024-12-08T17:21:09.000Z 2776.1 2024-12-08T17:21:11.000Z 2775.6 2024-12-08T17:21:12.000Z 2775.4 2024-12-08T17:21:15.000Z 2775.1 2024-12-08T17:21:17.000Z 2774.5 2024-12-08T17:21:20.000Z 2774.1 2024-12-08T17:21:22.000Z 2773.8 2024-12-08T17:21:23.000Z 2773.2 2024-12-08T17:21:25.000Z 2772.8 2024-12-08T17:21:26.000Z 2772.2 2024-12-08T17:21:28.000Z 2771.9 2024-12-08T17:21:29.000Z 2771.5 2024-12-08T17:21:31.000Z 2771.3 2024-12-08T17:21:33.000Z 2771.2 2024-12-08T17:21:34.000Z 2770.9 2024-12-08T17:21:36.000Z 2770.9 2024-12-08T17:21:38.000Z 2771.1 2024-12-08T17:21:39.000Z 2771.2 2024-12-08T17:21:40.000Z 2771.7 2024-12-08T17:21:42.000Z 2772.4 2024-12-08T17:21:44.000Z 2772.8 2024-12-08T17:21:45.000Z 2773.2 2024-12-08T17:21:46.000Z 2773.8 2024-12-08T17:21:48.000Z 2774.3 2024-12-08T17:21:50.000Z 2774.8 2024-12-08T17:21:52.000Z 2775.1 2024-12-08T17:21:54.000Z 2775.8 2024-12-08T17:21:56.000Z 2776.2 2024-12-08T17:21:58.000Z 2776.8 2024-12-08T17:22:00.000Z 2777.2 2024-12-08T17:22:02.000Z 2777.6 2024-12-08T17:22:04.000Z 2778.1 2024-12-08T17:22:06.000Z 2778.3 2024-12-08T17:22:07.000Z 2778.9 2024-12-08T17:22:09.000Z 2779.1 2024-12-08T17:22:10.000Z 2779.2 2024-12-08T17:22:11.000Z 2779.3 2024-12-08T17:22:12.000Z 2779.5 2024-12-08T17:22:14.000Z 2779.5 2024-12-08T17:22:16.000Z 2779.5 2024-12-08T17:22:18.000Z 2779.6 2024-12-08T17:22:20.000Z 2779.3 2024-12-08T17:22:22.000Z 2779.3 2024-12-08T17:22:23.000Z 2779.2 2024-12-08T17:22:24.000Z 2779.1 2024-12-08T17:22:25.000Z 2779 2024-12-08T17:22:26.000Z 2778.8 2024-12-08T17:22:28.000Z 2778.7 2024-12-08T17:22:29.000Z 2778.4 2024-12-08T17:22:31.000Z 2778 2024-12-08T17:22:33.000Z 2777.8 2024-12-08T17:22:34.000Z 2776.9 2024-12-08T17:22:36.000Z 2776.6 2024-12-08T17:22:37.000Z 2776 2024-12-08T17:22:39.000Z 2775.4 2024-12-08T17:22:41.000Z 2775.2 2024-12-08T17:22:42.000Z 2774.8 2024-12-08T17:22:44.000Z 2774.5 2024-12-08T17:22:45.000Z 2774.9 2024-12-08T17:22:49.000Z 2774.8 2024-12-08T17:22:50.000Z 2775.1 2024-12-08T17:22:52.000Z 2775.3 2024-12-08T17:22:54.000Z 2775.9 2024-12-08T17:22:56.000Z 2776.2 2024-12-08T17:22:58.000Z 2776.7 2024-12-08T17:23:00.000Z 2777.3 2024-12-08T17:23:02.000Z 2777.9 2024-12-08T17:23:04.000Z 2778.3 2024-12-08T17:23:06.000Z 2778.8 2024-12-08T17:23:08.000Z 2779.2 2024-12-08T17:23:10.000Z 2779.4 2024-12-08T17:23:11.000Z 2780 2024-12-08T17:23:13.000Z 2780.8 2024-12-08T17:23:15.000Z 2781.2 2024-12-08T17:23:16.000Z 2781.9 2024-12-08T17:23:18.000Z 2782.7 2024-12-08T17:23:20.000Z 2783.1 2024-12-08T17:23:21.000Z 2784.2 2024-12-08T17:23:23.000Z 2785 2024-12-08T17:23:25.000Z 2785.6 2024-12-08T17:23:26.000Z 2786.1 2024-12-08T17:23:27.000Z 2786.6 2024-12-08T17:23:28.000Z 2787.1 2024-12-08T17:23:29.000Z 2787.8 2024-12-08T17:23:30.000Z 2788.3 2024-12-08T17:23:31.000Z 2789 2024-12-08T17:23:32.000Z 2789.4 2024-12-08T17:23:33.000Z 2790 2024-12-08T17:23:34.000Z 2790.6 2024-12-08T17:23:35.000Z 2791.1 2024-12-08T17:23:36.000Z 2791.5 2024-12-08T17:23:37.000Z 2791.9 2024-12-08T17:23:38.000Z 2792.7 2024-12-08T17:23:39.000Z 2793.2 2024-12-08T17:23:40.000Z 2793.7 2024-12-08T17:23:41.000Z 2794.2 2024-12-08T17:23:42.000Z 2794.8 2024-12-08T17:23:43.000Z 2794.9 2024-12-08T17:23:44.000Z 2795.2 2024-12-08T17:23:45.000Z 2795.4 2024-12-08T17:23:46.000Z 2795.8 2024-12-08T17:23:47.000Z 2796.2 2024-12-08T17:23:48.000Z 2796.5 2024-12-08T17:23:49.000Z 2797.1 2024-12-08T17:23:50.000Z 2797.5 2024-12-08T17:23:51.000Z 2797.9 2024-12-08T17:23:52.000Z 2798.5 2024-12-08T17:23:53.000Z 2799.1 2024-12-08T17:23:54.000Z 2799.6 2024-12-08T17:23:55.000Z 2800.4 2024-12-08T17:23:56.000Z 2801 2024-12-08T17:23:57.000Z 2801.9 2024-12-08T17:23:58.000Z 2802.4 2024-12-08T17:23:59.000Z 2802.9 2024-12-08T17:24:00.000Z 2803.8 2024-12-08T17:24:01.000Z 2804.5 2024-12-08T17:24:02.000Z 2805.5 2024-12-08T17:24:03.000Z 2806.1 2024-12-08T17:24:04.000Z 2806.7 2024-12-08T17:24:05.000Z 2807.3 2024-12-08T17:24:06.000Z 2807.8 2024-12-08T17:24:07.000Z 2808.4 2024-12-08T17:24:08.000Z 2809 2024-12-08T17:24:09.000Z 2809.6 2024-12-08T17:24:10.000Z 2810 2024-12-08T17:24:11.000Z 2810.4 2024-12-08T17:24:12.000Z 2810.8 2024-12-08T17:24:13.000Z 2811.2 2024-12-08T17:24:14.000Z 2811.5 2024-12-08T17:24:15.000Z 2811.8 2024-12-08T17:24:16.000Z 2811.9 2024-12-08T17:24:17.000Z 2811.9 2024-12-08T17:24:18.000Z 2812.1 2024-12-08T17:24:19.000Z 2811.4 2024-12-08T17:24:20.000Z 2811 2024-12-08T17:24:21.000Z 2810.4 2024-12-08T17:24:22.000Z 2809.6 2024-12-08T17:24:23.000Z 2808.7 2024-12-08T17:24:24.000Z 2807.8 2024-12-08T17:24:25.000Z 2807 2024-12-08T17:24:26.000Z 2806.2 2024-12-08T17:24:27.000Z 2805.5 2024-12-08T17:24:28.000Z 2804.4 2024-12-08T17:24:29.000Z 2803.3 2024-12-08T17:24:30.000Z 2802.3 2024-12-08T17:24:31.000Z 2801.3 2024-12-08T17:24:32.000Z 2800 2024-12-08T17:24:33.000Z 2799 2024-12-08T17:24:34.000Z 2798.2 2024-12-08T17:24:35.000Z 2797 2024-12-08T17:24:36.000Z 2796 2024-12-08T17:24:37.000Z 2794.7 2024-12-08T17:24:38.000Z 2793.7 2024-12-08T17:24:39.000Z 2792.3 2024-12-08T17:24:40.000Z 2791.3 2024-12-08T17:24:41.000Z 2790.3 2024-12-08T17:24:42.000Z 2789.3 2024-12-08T17:24:43.000Z 2788.4 2024-12-08T17:24:44.000Z 2787.5 2024-12-08T17:24:45.000Z 2786.2 2024-12-08T17:24:46.000Z 2785 2024-12-08T17:24:47.000Z 2784.2 2024-12-08T17:24:48.000Z 2782.9 2024-12-08T17:24:49.000Z 2782.2 2024-12-08T17:24:50.000Z 2781.4 2024-12-08T17:24:51.000Z 2780.4 2024-12-08T17:24:52.000Z 2779.6 2024-12-08T17:24:53.000Z 2778.6 2024-12-08T17:24:54.000Z 2777.7 2024-12-08T17:24:55.000Z 2777.1 2024-12-08T17:24:56.000Z 2776.2 2024-12-08T17:24:57.000Z 2775.5 2024-12-08T17:24:58.000Z 2775.2 2024-12-08T17:24:59.000Z 2774.5 2024-12-08T17:25:00.000Z 2774.2 2024-12-08T17:25:01.000Z 2773.9 2024-12-08T17:25:02.000Z 2773.7 2024-12-08T17:25:03.000Z 2773.3 2024-12-08T17:25:04.000Z 2772.9 2024-12-08T17:25:05.000Z 2772.7 2024-12-08T17:25:06.000Z 2772.2 2024-12-08T17:25:07.000Z 2772 2024-12-08T17:25:08.000Z 2771.7 2024-12-08T17:25:09.000Z 2771.3 2024-12-08T17:25:10.000Z 2770.9 2024-12-08T17:25:11.000Z 2771.2 2024-12-08T17:25:12.000Z 2771.7 2024-12-08T17:25:13.000Z 2772.1 2024-12-08T17:25:14.000Z 2772.4 2024-12-08T17:25:15.000Z 2772.8 2024-12-08T17:25:16.000Z 2772.8 2024-12-08T17:25:17.000Z 2772.9 2024-12-08T17:25:18.000Z 2773.2 2024-12-08T17:25:19.000Z 2773.2 2024-12-08T17:25:20.000Z 2773.5 2024-12-08T17:25:21.000Z 2773.8 2024-12-08T17:25:22.000Z 2774.1 2024-12-08T17:25:23.000Z 2774.6 2024-12-08T17:25:24.000Z 2775.2 2024-12-08T17:25:25.000Z 2775.6 2024-12-08T17:25:26.000Z 2776 2024-12-08T17:25:27.000Z 2776.4 2024-12-08T17:25:28.000Z 2776.8 2024-12-08T17:25:29.000Z 2776.9 2024-12-08T17:25:30.000Z 2776.9 2024-12-08T17:25:31.000Z 2776.8 2024-12-08T17:25:32.000Z 2776.5 2024-12-08T17:25:33.000Z 2775.9 2024-12-08T17:25:34.000Z 2775.1 2024-12-08T17:25:35.000Z 2773.9 2024-12-08T17:25:36.000Z 2773.6 2024-12-08T17:25:37.000Z 2772.3 2024-12-08T17:25:38.000Z 2771.8 2024-12-08T17:25:39.000Z 2771.3 2024-12-08T17:25:40.000Z 2771 2024-12-08T17:25:41.000Z 2770.7 2024-12-08T17:25:42.000Z 2770.5 2024-12-08T17:25:43.000Z 2770.6 2024-12-08T17:25:44.000Z 2769.8 2024-12-08T17:25:45.000Z 2769.2 2024-12-08T17:25:46.000Z 2768.4 2024-12-08T17:25:47.000Z 2768.1 2024-12-08T17:25:48.000Z 2767.8 2024-12-08T17:25:49.000Z 2767.1 2024-12-08T17:25:50.000Z 2766.4 2024-12-08T17:25:51.000Z 2765.6 2024-12-08T17:25:52.000Z 2764.9 2024-12-08T17:25:53.000Z 2764.4 2024-12-08T17:25:54.000Z 2763.9 2024-12-08T17:25:55.000Z 2763.8 2024-12-08T17:25:56.000Z 2763.1 2024-12-08T17:25:57.000Z 2762.7 2024-12-08T17:25:58.000Z 2762.8 2024-12-08T17:25:59.000Z 2762.2 2024-12-08T17:26:00.000Z 2762.4 2024-12-08T17:26:01.000Z 2762.5 2024-12-08T17:26:02.000Z 2762.5 2024-12-08T17:26:03.000Z 2762.7 2024-12-08T17:26:04.000Z 2762.4 2024-12-08T17:26:05.000Z 2762.4 2024-12-08T17:26:06.000Z 2762.2 2024-12-08T17:26:07.000Z 2762.3 2024-12-08T17:26:08.000Z 2761.8 2024-12-08T17:26:09.000Z 2761.2 2024-12-08T17:26:10.000Z 2760.5 2024-12-08T17:26:11.000Z 2760.4 2024-12-08T17:26:12.000Z 2759.4 2024-12-08T17:26:13.000Z 2759.1 2024-12-08T17:26:14.000Z 2758.3 2024-12-08T17:26:15.000Z 2758.1 2024-12-08T17:26:16.000Z 2758 2024-12-08T17:26:17.000Z 2757.5 2024-12-08T17:26:18.000Z 2757.7 2024-12-08T17:26:19.000Z 2758 2024-12-08T17:26:20.000Z 2758.5 2024-12-08T17:26:21.000Z 2758.5 2024-12-08T17:26:22.000Z 2759.2 2024-12-08T17:26:23.000Z 2759.9 2024-12-08T17:26:24.000Z 2760.3 2024-12-08T17:26:25.000Z 2760.8 2024-12-08T17:26:26.000Z 2761.4 2024-12-08T17:26:27.000Z 2761.8 2024-12-08T17:26:28.000Z 2762.4 2024-12-08T17:26:29.000Z 2762.7 2024-12-08T17:26:30.000Z 2762.8 2024-12-08T17:26:31.000Z 2763.2 2024-12-08T17:26:32.000Z 2763.1 2024-12-08T17:26:33.000Z 2763.1 2024-12-08T17:26:34.000Z 2762.7 2024-12-08T17:26:35.000Z 2762.6 2024-12-08T17:26:36.000Z 2762.3 2024-12-08T17:26:37.000Z 2761.9 2024-12-08T17:26:38.000Z 2761.6 2024-12-08T17:26:39.000Z 2761.3 2024-12-08T17:26:40.000Z 2760.5 2024-12-08T17:26:41.000Z 2760.5 2024-12-08T17:26:42.000Z 2760.1 2024-12-08T17:26:43.000Z 2760.1 2024-12-08T17:26:44.000Z 2759.7 2024-12-08T17:26:45.000Z 2760 2024-12-08T17:26:46.000Z 2760.3 2024-12-08T17:26:47.000Z 2760.6 2024-12-08T17:26:48.000Z 2760.6 2024-12-08T17:26:50.000Z 2760.3 2024-12-08T17:26:52.000Z 2759.6 2024-12-08T17:26:53.000Z 2758.9 2024-12-08T17:26:54.000Z 2758.2 2024-12-08T17:26:55.000Z 2757.9 2024-12-08T17:26:56.000Z 2757 2024-12-08T17:26:57.000Z 2756.9 2024-12-08T17:26:58.000Z 2756.8 2024-12-08T17:26:59.000Z 2756.4 2024-12-08T17:27:00.000Z 2756.5 2024-12-08T17:27:01.000Z 2756.4 2024-12-08T17:27:02.000Z 2756.6 2024-12-08T17:27:03.000Z 2756.6 2024-12-08T17:27:04.000Z 2756.5 2024-12-08T17:27:05.000Z 2756.9 2024-12-08T17:27:06.000Z 2757.7 2024-12-08T17:27:08.000Z 2757.8 2024-12-08T17:27:12.000Z 2757 2024-12-08T17:27:15.000Z 2756.2 2024-12-08T17:27:19.000Z 2756.7 2024-12-08T17:27:23.000Z 2756.6 2024-12-08T17:27:33.000Z 2757.9 2024-12-08T17:27:45.000Z 2758.9 2024-12-08T17:27:48.000Z 2759.9 2024-12-08T17:27:49.000Z 2761.6 2024-12-08T17:27:52.000Z 2763.4 2024-12-08T17:27:54.000Z 2764.4 2024-12-08T17:27:56.000Z 2764.4 2024-12-08T17:27:57.000Z 2763.6 2024-12-08T17:27:59.000Z 2762.8 2024-12-08T17:28:00.000Z 2761.7 2024-12-08T17:28:01.000Z 2760.6 2024-12-08T17:28:03.000Z 2760.2 2024-12-08T17:28:05.000Z 2760.3 2024-12-08T17:28:08.000Z 2760 2024-12-08T17:28:10.000Z 2760.4 2024-12-08T17:28:12.000Z 2760.8 2024-12-08T17:28:13.000Z 2761.2 2024-12-08T17:28:14.000Z 2761.6 2024-12-08T17:28:15.000Z 2762.1 2024-12-08T17:28:16.000Z 2762.3 2024-12-08T17:28:17.000Z 2762.3 2024-12-08T17:28:18.000Z 2761.4 2024-12-08T17:28:19.000Z 2760.7 2024-12-08T17:28:20.000Z 2760.1 2024-12-08T17:28:21.000Z 2759.2 2024-12-08T17:28:22.000Z 2758.9 2024-12-08T17:28:23.000Z 2757.7 2024-12-08T17:28:24.000Z 2756.7 2024-12-08T17:28:25.000Z 2755.8 2024-12-08T17:28:26.000Z 2754.7 2024-12-08T17:28:27.000Z 2754 2024-12-08T17:28:28.000Z 2753.1 2024-12-08T17:28:29.000Z 2752.4 2024-12-08T17:28:30.000Z 2751.4 2024-12-08T17:28:31.000Z 2750.3 2024-12-08T17:28:32.000Z 2749.9 2024-12-08T17:28:33.000Z 2748.9 2024-12-08T17:28:34.000Z 2748.5 2024-12-08T17:28:35.000Z 2747.4 2024-12-08T17:28:36.000Z 2747.1 2024-12-08T17:28:37.000Z 2746.1 2024-12-08T17:28:38.000Z 2745.4 2024-12-08T17:28:39.000Z 2744.1 2024-12-08T17:28:40.000Z 2743.5 2024-12-08T17:28:41.000Z 2741.7 2024-12-08T17:28:42.000Z 2740.3 2024-12-08T17:28:43.000Z 2738.9 2024-12-08T17:28:44.000Z 2737.5 2024-12-08T17:28:45.000Z 2736.8 2024-12-08T17:28:46.000Z 2735.9 2024-12-08T17:28:47.000Z 2735.2 2024-12-08T17:28:48.000Z 2735.1 2024-12-08T17:28:49.000Z 2735 2024-12-08T17:28:50.000Z 2735.4 2024-12-08T17:28:51.000Z 2734.7 2024-12-08T17:28:52.000Z 2734.6 2024-12-08T17:28:53.000Z 2734.4 2024-12-08T17:28:54.000Z 2733.8 2024-12-08T17:28:55.000Z 2733.5 2024-12-08T17:28:56.000Z 2732.9 2024-12-08T17:28:57.000Z 2732.7 2024-12-08T17:28:58.000Z 2732.6 2024-12-08T17:28:59.000Z 2732 2024-12-08T17:29:00.000Z 2732.4 2024-12-08T17:29:02.000Z 2732.7 2024-12-08T17:29:03.000Z 2733.3 2024-12-08T17:29:04.000Z 2734 2024-12-08T17:29:05.000Z 2735 2024-12-08T17:29:06.000Z 2736.1 2024-12-08T17:29:07.000Z 2737.2 2024-12-08T17:29:08.000Z 2738.7 2024-12-08T17:29:09.000Z 2739.4 2024-12-08T17:29:10.000Z 2740.5 2024-12-08T17:29:11.000Z 2741.5 2024-12-08T17:29:12.000Z 2742.8 2024-12-08T17:29:13.000Z 2744 2024-12-08T17:29:14.000Z 2745.3 2024-12-08T17:29:15.000Z 2746.5 2024-12-08T17:29:16.000Z 2748.1 2024-12-08T17:29:17.000Z 2749.1 2024-12-08T17:29:18.000Z 2750.6 2024-12-08T17:29:19.000Z 2752.2 2024-12-08T17:29:20.000Z 2753.5 2024-12-08T17:29:21.000Z 2754.4 2024-12-08T17:29:22.000Z 2756.3 2024-12-08T17:29:23.000Z 2757.8 2024-12-08T17:29:24.000Z 2759 2024-12-08T17:29:25.000Z 2760.9 2024-12-08T17:29:26.000Z 2762.6 2024-12-08T17:29:27.000Z 2763.8 2024-12-08T17:29:28.000Z 2765.7 2024-12-08T17:29:29.000Z 2767.2 2024-12-08T17:29:30.000Z 2768.2 2024-12-08T17:29:31.000Z 2769.1 2024-12-08T17:29:32.000Z 2770.2 2024-12-08T17:29:33.000Z 2770.8 2024-12-08T17:29:34.000Z 2771.3 2024-12-08T17:29:35.000Z 2771.7 2024-12-08T17:29:36.000Z 2772.1 2024-12-08T17:29:37.000Z 2773.1 2024-12-08T17:29:38.000Z 2773.7 2024-12-08T17:29:39.000Z 2774.5 2024-12-08T17:29:40.000Z 2775.8 2024-12-08T17:29:41.000Z 2776.6 2024-12-08T17:29:42.000Z 2777.5 2024-12-08T17:29:43.000Z 2779 2024-12-08T17:29:44.000Z 2779.7 2024-12-08T17:29:45.000Z 2781 2024-12-08T17:29:46.000Z 2781.7 2024-12-08T17:29:47.000Z 2782.3 2024-12-08T17:29:48.000Z 2783.4 2024-12-08T17:29:49.000Z 2784.2 2024-12-08T17:29:50.000Z 2784.3 2024-12-08T17:29:51.000Z 2784.7 2024-12-08T17:29:52.000Z 2785.5 2024-12-08T17:29:53.000Z 2785.7 2024-12-08T17:29:54.000Z 2785.8 2024-12-08T17:29:55.000Z 2786.2 2024-12-08T17:29:56.000Z 2786.3 2024-12-08T17:29:57.000Z 2786.6 2024-12-08T17:29:58.000Z 2786.3 2024-12-08T17:29:59.000Z 2785.5 2024-12-08T17:30:00.000Z 2784.9 2024-12-08T17:30:01.000Z 2784.2 2024-12-08T17:30:02.000Z 2783.5 2024-12-08T17:30:03.000Z 2782.4 2024-12-08T17:30:04.000Z 2781.9 2024-12-08T17:30:05.000Z 2781.3 2024-12-08T17:30:06.000Z 2780.7 2024-12-08T17:30:07.000Z 2780.2 2024-12-08T17:30:08.000Z 2779 2024-12-08T17:30:09.000Z 2779.1 2024-12-08T17:30:10.000Z 2778.6 2024-12-08T17:30:11.000Z 2778.4 2024-12-08T17:30:12.000Z 2778.2 2024-12-08T17:30:13.000Z 2777.7 2024-12-08T17:30:14.000Z 2777.5 2024-12-08T17:30:15.000Z 2776.9 2024-12-08T17:30:16.000Z 2776.3 2024-12-08T17:30:17.000Z 2775.4 2024-12-08T17:30:18.000Z 2774.4 2024-12-08T17:30:19.000Z 2773.4 2024-12-08T17:30:20.000Z 2772.2 2024-12-08T17:30:21.000Z 2770.8 2024-12-08T17:30:22.000Z 2770.1 2024-12-08T17:30:23.000Z 2768.5 2024-12-08T17:30:24.000Z 2767.4 2024-12-08T17:30:25.000Z 2766.9 2024-12-08T17:30:26.000Z 2766.2 2024-12-08T17:30:27.000Z 2765.8 2024-12-08T17:30:28.000Z 2766 2024-12-08T17:30:29.000Z 2766.4 2024-12-08T17:30:30.000Z 2766.4 2024-12-08T17:30:31.000Z 2766.8 2024-12-08T17:30:32.000Z 2767.9 2024-12-08T17:30:33.000Z 2768.2 2024-12-08T17:30:34.000Z 2769.4 2024-12-08T17:30:35.000Z 2770.2 2024-12-08T17:30:36.000Z 2771.6 2024-12-08T17:30:37.000Z 2771.9 2024-12-08T17:30:38.000Z 2773.2 2024-12-08T17:30:39.000Z 2773.8 2024-12-08T17:30:40.000Z 2774.8 2024-12-08T17:30:41.000Z 2775.7 2024-12-08T17:30:42.000Z 2777 2024-12-08T17:30:43.000Z 2777.9 2024-12-08T17:30:44.000Z 2779.2 2024-12-08T17:30:45.000Z 2780.3 2024-12-08T17:30:46.000Z 2780.8 2024-12-08T17:30:47.000Z 2780.9 2024-12-08T17:30:48.000Z 2780.7 2024-12-08T17:30:49.000Z 2780.1 2024-12-08T17:30:50.000Z 2779.1 2024-12-08T17:30:51.000Z 2777.6 2024-12-08T17:30:52.000Z 2776.6 2024-12-08T17:30:53.000Z 2776 2024-12-08T17:30:54.000Z 2775 2024-12-08T17:30:55.000Z 2774.4 2024-12-08T17:30:56.000Z 2774.2 2024-12-08T17:30:57.000Z 2774 2024-12-08T17:30:58.000Z 2774 2024-12-08T17:30:59.000Z 2773.8 2024-12-08T17:31:00.000Z 2773.1 2024-12-08T17:31:01.000Z 2772.4 2024-12-08T17:31:02.000Z 2770.5 2024-12-08T17:31:03.000Z 2769.2 2024-12-08T17:31:04.000Z 2766.7 2024-12-08T17:31:05.000Z 2765.2 2024-12-08T17:31:06.000Z 2763.5 2024-12-08T17:31:07.000Z 2762.2 2024-12-08T17:31:08.000Z 2761.1 2024-12-08T17:31:09.000Z 2759.8 2024-12-08T17:31:10.000Z 2759.2 2024-12-08T17:31:11.000Z 2758.3 2024-12-08T17:31:12.000Z 2757.1 2024-12-08T17:31:13.000Z 2755.9 2024-12-08T17:31:14.000Z 2754.8 2024-12-08T17:31:15.000Z 2753.5 2024-12-08T17:31:16.000Z 2752.2 2024-12-08T17:31:17.000Z 2750.9 2024-12-08T17:31:18.000Z 2749.9 2024-12-08T17:31:19.000Z 2747.9 2024-12-08T17:31:20.000Z 2746.8 2024-12-08T17:31:21.000Z 2745.4 2024-12-08T17:31:22.000Z 2743.9 2024-12-08T17:31:23.000Z 2742 2024-12-08T17:31:24.000Z 2740.9 2024-12-08T17:31:25.000Z 2739.4 2024-12-08T17:31:26.000Z 2737.5 2024-12-08T17:31:27.000Z 2736.1 2024-12-08T17:31:28.000Z 2733.9 2024-12-08T17:31:29.000Z 2732.5 2024-12-08T17:31:30.000Z 2730.1 2024-12-08T17:31:31.000Z 2728.4 2024-12-08T17:31:32.000Z 2726.6 2024-12-08T17:31:33.000Z 2725.4 2024-12-08T17:31:34.000Z 2724.1 2024-12-08T17:31:35.000Z 2723.3 2024-12-08T17:31:36.000Z 2722.8 2024-12-08T17:31:37.000Z 2721.6 2024-12-08T17:31:38.000Z 2721.2 2024-12-08T17:31:39.000Z 2720.8 2024-12-08T17:31:40.000Z 2721 2024-12-08T17:31:41.000Z 2720.6 2024-12-08T17:31:42.000Z 2720.4 2024-12-08T17:31:43.000Z 2719.5 2024-12-08T17:31:44.000Z 2719.6 2024-12-08T17:31:45.000Z 2719.2 2024-12-08T17:31:46.000Z 2719.5 2024-12-08T17:31:47.000Z 2719.6 2024-12-08T17:31:48.000Z 2720.4 2024-12-08T17:31:49.000Z 2720.4 2024-12-08T17:31:50.000Z 2720.7 2024-12-08T17:31:51.000Z 2720.7 2024-12-08T17:31:52.000Z 2720.3 2024-12-08T17:31:53.000Z 2720.1 2024-12-08T17:31:54.000Z 2719.8 2024-12-08T17:31:55.000Z 2719.8 2024-12-08T17:31:56.000Z 2719.4 2024-12-08T17:31:57.000Z 2718.5 2024-12-08T17:31:58.000Z 2717.3 2024-12-08T17:32:00.000Z 2715.5 2024-12-08T17:32:02.000Z 2713.9 2024-12-08T17:32:04.000Z 2712.6 2024-12-08T17:32:05.000Z 2711.8 2024-12-08T17:32:06.000Z 2710.9 2024-12-08T17:32:07.000Z 2709.7 2024-12-08T17:32:08.000Z 2709 2024-12-08T17:32:09.000Z 2707.9 2024-12-08T17:32:10.000Z 2707.3 2024-12-08T17:32:11.000Z 2706.6 2024-12-08T17:32:12.000Z 2706.2 2024-12-08T17:32:13.000Z 2705.7 2024-12-08T17:32:14.000Z 2704.9 2024-12-08T17:32:15.000Z 2703.5 2024-12-08T17:32:16.000Z 2702.4 2024-12-08T17:32:17.000Z 2701.5 2024-12-08T17:32:18.000Z 2700.3 2024-12-08T17:32:19.000Z 2699.4 2024-12-08T17:32:20.000Z 2698.7 2024-12-08T17:32:21.000Z 2698.4 2024-12-08T17:32:22.000Z 2697.8 2024-12-08T17:32:23.000Z 2697.6 2024-12-08T17:32:24.000Z 2697.4 2024-12-08T17:32:25.000Z 2697.7 2024-12-08T17:32:26.000Z 2698.4 2024-12-08T17:32:27.000Z 2699.1 2024-12-08T17:32:28.000Z 2700 2024-12-08T17:32:29.000Z 2700.8 2024-12-08T17:32:30.000Z 2702.5 2024-12-08T17:32:31.000Z 2704.6 2024-12-08T17:32:32.000Z 2706.8 2024-12-08T17:32:33.000Z 2708.3 2024-12-08T17:32:34.000Z 2710.6 2024-12-08T17:32:35.000Z 2712.8 2024-12-08T17:32:36.000Z 2715.2 2024-12-08T17:32:37.000Z 2716.7 2024-12-08T17:32:38.000Z 2718.2 2024-12-08T17:32:39.000Z 2719.3 2024-12-08T17:32:40.000Z 2720.3 2024-12-08T17:32:41.000Z 2721.5 2024-12-08T17:32:42.000Z 2722.3 2024-12-08T17:32:43.000Z 2723 2024-12-08T17:32:44.000Z 2723.7 2024-12-08T17:32:45.000Z 2725.9 2024-12-08T17:32:47.000Z 2727 2024-12-08T17:32:48.000Z 2729.4 2024-12-08T17:32:51.000Z 2729 2024-12-08T17:32:53.000Z 2727.9 2024-12-08T17:32:55.000Z 2727.7 2024-12-08T17:32:57.000Z 2728.5 2024-12-08T17:32:58.000Z 2728.4 2024-12-08T17:32:59.000Z 2728.2 2024-12-08T17:33:00.000Z 2727.9 2024-12-08T17:33:01.000Z 2728.2 2024-12-08T17:33:02.000Z 2728.5 2024-12-08T17:33:03.000Z 2728.7 2024-12-08T17:33:04.000Z 2728.8 2024-12-08T17:33:05.000Z 2729.4 2024-12-08T17:33:06.000Z 2729.6 2024-12-08T17:33:07.000Z 2729.9 2024-12-08T17:33:08.000Z 2730 2024-12-08T17:33:09.000Z 2730.2 2024-12-08T17:33:10.000Z 2730.4 2024-12-08T17:33:11.000Z 2730.9 2024-12-08T17:33:12.000Z 2731.2 2024-12-08T17:33:13.000Z 2731.7 2024-12-08T17:33:14.000Z 2732.1 2024-12-08T17:33:15.000Z 2731.8 2024-12-08T17:33:16.000Z 2732.5 2024-12-08T17:33:17.000Z 2732.3 2024-12-08T17:33:18.000Z 2731.8 2024-12-08T17:33:19.000Z 2731.8 2024-12-08T17:33:20.000Z 2731.7 2024-12-08T17:33:21.000Z 2731.5 2024-12-08T17:33:22.000Z 2732.2 2024-12-08T17:33:23.000Z 2732 2024-12-08T17:33:24.000Z 2731.8 2024-12-08T17:33:25.000Z 2731.3 2024-12-08T17:33:26.000Z 2731 2024-12-08T17:33:27.000Z 2730.9 2024-12-08T17:33:28.000Z 2731.2 2024-12-08T17:33:29.000Z 2731.2 2024-12-08T17:33:31.000Z 2730.6 2024-12-08T17:33:36.000Z 2729.9 2024-12-08T17:33:39.000Z 2729.3 2024-12-08T17:34:12.000Z 2729 2024-12-08T17:34:13.000Z 2728.5 2024-12-08T17:34:14.000Z 2727.8 2024-12-08T17:34:15.000Z 2727.2 2024-12-08T17:34:16.000Z 2726.4 2024-12-08T17:34:17.000Z 2725.7 2024-12-08T17:34:18.000Z 2725 2024-12-08T17:34:19.000Z 2724.4 2024-12-08T17:34:20.000Z 2723.2 2024-12-08T17:34:21.000Z 2722.6 2024-12-08T17:34:22.000Z 2721.5 2024-12-08T17:34:23.000Z 2720.7 2024-12-08T17:34:24.000Z 2719.5 2024-12-08T17:34:25.000Z 2718.7 2024-12-08T17:34:26.000Z 2717.9 2024-12-08T17:34:27.000Z 2716.8 2024-12-08T17:34:28.000Z 2714.8 2024-12-08T17:34:30.000Z 2714.3 2024-12-08T17:34:31.000Z 2713.5 2024-12-08T17:34:32.000Z 2712.8 2024-12-08T17:34:33.000Z 2711.7 2024-12-08T17:34:34.000Z 2711.1 2024-12-08T17:34:35.000Z 2710.6 2024-12-08T17:34:36.000Z 2710.1 2024-12-08T17:34:37.000Z 2709.7 2024-12-08T17:34:38.000Z 2709.1 2024-12-08T17:34:39.000Z 2709.2 2024-12-08T17:34:40.000Z 2708.9 2024-12-08T17:34:41.000Z 2708.8 2024-12-08T17:34:42.000Z 2708.7 2024-12-08T17:34:43.000Z 2708.8 2024-12-08T17:34:44.000Z 2708.8 2024-12-08T17:34:45.000Z 2708.9 2024-12-08T17:34:46.000Z 2708.9 2024-12-08T17:34:47.000Z 2709.1 2024-12-08T17:34:48.000Z 2709.4 2024-12-08T17:34:49.000Z 2709.7 2024-12-08T17:34:50.000Z 2709.6 2024-12-08T17:34:51.000Z 2709.7 2024-12-08T17:34:52.000Z 2710 2024-12-08T17:34:53.000Z 2710 2024-12-08T17:34:54.000Z 2709.8 2024-12-08T17:34:55.000Z 2709.8 2024-12-08T17:34:56.000Z 2709.5 2024-12-08T17:34:57.000Z 2708.9 2024-12-08T17:34:58.000Z 2708.2 2024-12-08T17:34:59.000Z 2707.3 2024-12-08T17:35:00.000Z 2706.8 2024-12-08T17:35:01.000Z 2706.8 2024-12-08T17:35:02.000Z 2706.4 2024-12-08T17:35:03.000Z 2706 2024-12-08T17:35:04.000Z 2705.7 2024-12-08T17:35:05.000Z 2705.1 2024-12-08T17:35:07.000Z 2704.3 2024-12-08T17:35:10.000Z 2703.5 2024-12-08T17:35:12.000Z 2703.1 2024-12-08T17:35:13.000Z 2702.5 2024-12-08T17:35:14.000Z 2701.6 2024-12-08T17:35:15.000Z 2700.9 2024-12-08T17:35:16.000Z 2700.1 2024-12-08T17:35:17.000Z 2699.2 2024-12-08T17:35:18.000Z 2698.5 2024-12-08T17:35:19.000Z 2697.6 2024-12-08T17:35:20.000Z 2696.8 2024-12-08T17:35:21.000Z 2695.9 2024-12-08T17:35:22.000Z 2695.1 2024-12-08T17:35:23.000Z 2694.2 2024-12-08T17:35:24.000Z 2693.2 2024-12-08T17:35:25.000Z 2692.5 2024-12-08T17:35:26.000Z 2691.8 2024-12-08T17:35:27.000Z 2690.8 2024-12-08T17:35:28.000Z 2690.2 2024-12-08T17:35:29.000Z 2689.4 2024-12-08T17:35:30.000Z 2688.3 2024-12-08T17:35:31.000Z 2687.8 2024-12-08T17:35:32.000Z 2686.8 2024-12-08T17:35:33.000Z 2686 2024-12-08T17:35:34.000Z 2685.3 2024-12-08T17:35:35.000Z 2684.5 2024-12-08T17:35:36.000Z 2683.5 2024-12-08T17:35:37.000Z 2682.7 2024-12-08T17:35:38.000Z 2682 2024-12-08T17:35:39.000Z 2681.2 2024-12-08T17:35:40.000Z 2680.5 2024-12-08T17:35:41.000Z 2679.9 2024-12-08T17:35:42.000Z 2679.3 2024-12-08T17:35:43.000Z 2678.9 2024-12-08T17:35:44.000Z 2678.3 2024-12-08T17:35:45.000Z 2677.9 2024-12-08T17:35:46.000Z 2677.7 2024-12-08T17:35:47.000Z 2677.8 2024-12-08T17:35:48.000Z 2677.8 2024-12-08T17:35:49.000Z 2677.9 2024-12-08T17:35:50.000Z 2678.2 2024-12-08T17:35:51.000Z 2678.5 2024-12-08T17:35:52.000Z 2678.7 2024-12-08T17:35:53.000Z 2678.9 2024-12-08T17:35:54.000Z 2679.1 2024-12-08T17:35:55.000Z 2679.2 2024-12-08T17:35:56.000Z 2679.5 2024-12-08T17:35:57.000Z 2679.6 2024-12-08T17:35:58.000Z 2679.8 2024-12-08T17:35:59.000Z 2679.9 2024-12-08T17:36:00.000Z 2679.9 2024-12-08T17:36:01.000Z 2680 2024-12-08T17:36:02.000Z 2680.1 2024-12-08T17:36:03.000Z 2680.3 2024-12-08T17:36:04.000Z 2680.5 2024-12-08T17:36:05.000Z 2680.7 2024-12-08T17:36:06.000Z 2680.8 2024-12-08T17:36:07.000Z 2681.3 2024-12-08T17:36:09.000Z 2681.5 2024-12-08T17:36:10.000Z 2681.4 2024-12-08T17:36:11.000Z 2681.7 2024-12-08T17:36:12.000Z 2681.8 2024-12-08T17:36:13.000Z 2681.8 2024-12-08T17:36:14.000Z 2682 2024-12-08T17:36:15.000Z 2681.9 2024-12-08T17:36:16.000Z 2682.2 2024-12-08T17:36:17.000Z 2682.4 2024-12-08T17:36:18.000Z 2682.6 2024-12-08T17:36:19.000Z 2683.1 2024-12-08T17:36:20.000Z 2683.3 2024-12-08T17:36:21.000Z 2683.7 2024-12-08T17:36:22.000Z 2683.9 2024-12-08T17:36:23.000Z 2684.3 2024-12-08T17:36:24.000Z 2684.5 2024-12-08T17:36:25.000Z 2684.7 2024-12-08T17:36:26.000Z 2685 2024-12-08T17:36:27.000Z 2685.2 2024-12-08T17:36:28.000Z 2685.3 2024-12-08T17:36:29.000Z 2685.6 2024-12-08T17:36:30.000Z 2685.7 2024-12-08T17:36:31.000Z 2685.7 2024-12-08T17:36:32.000Z 2685.8 2024-12-08T17:36:33.000Z 2685.8 2024-12-08T17:36:34.000Z 2686 2024-12-08T17:36:35.000Z 2686 2024-12-08T17:36:36.000Z 2685.9 2024-12-08T17:36:37.000Z 2685.9 2024-12-08T17:36:38.000Z 2686.1 2024-12-08T17:36:39.000Z 2686.1 2024-12-08T17:36:40.000Z 2686.1 2024-12-08T17:36:41.000Z 2686.2 2024-12-08T17:36:42.000Z 2686 2024-12-08T17:36:43.000Z 2686 2024-12-08T17:36:44.000Z 2685.8 2024-12-08T17:36:45.000Z 2685.6 2024-12-08T17:36:46.000Z 2685.3 2024-12-08T17:36:47.000Z 2685.2 2024-12-08T17:36:48.000Z 2684.8 2024-12-08T17:36:49.000Z 2684.6 2024-12-08T17:36:50.000Z 2684.4 2024-12-08T17:36:51.000Z 2684.2 2024-12-08T17:36:52.000Z 2684.1 2024-12-08T17:36:53.000Z 2683.8 2024-12-08T17:36:54.000Z 2683.8 2024-12-08T17:36:55.000Z 2683.8 2024-12-08T17:36:56.000Z 2683.6 2024-12-08T17:36:57.000Z 2683.5 2024-12-08T17:36:58.000Z 2683.3 2024-12-08T17:36:59.000Z 2683.1 2024-12-08T17:37:00.000Z 2683 2024-12-08T17:37:01.000Z 2682.9 2024-12-08T17:37:02.000Z 2682.9 2024-12-08T17:37:03.000Z 2682.7 2024-12-08T17:37:04.000Z 2682.6 2024-12-08T17:37:05.000Z 2682.4 2024-12-08T17:37:06.000Z 2682.2 2024-12-08T17:37:07.000Z 2682.1 2024-12-08T17:37:08.000Z 2682 2024-12-08T17:37:09.000Z 2681.9 2024-12-08T17:37:10.000Z 2681.6 2024-12-08T17:37:11.000Z 2681.6 2024-12-08T17:37:12.000Z 2681.6 2024-12-08T17:37:13.000Z 2681.5 2024-12-08T17:37:15.000Z 2681.4 2024-12-08T17:37:18.000Z 2681.5 2024-12-08T17:37:24.000Z 2681.3 2024-12-08T17:37:26.000Z 2681.4 2024-12-08T17:37:28.000Z 2681.4 2024-12-08T17:37:29.000Z 2681.4 2024-12-08T17:37:30.000Z 2681.6 2024-12-08T17:37:31.000Z 2681.5 2024-12-08T17:37:32.000Z 2681.7 2024-12-08T17:37:33.000Z 2681.8 2024-12-08T17:37:34.000Z 2681.8 2024-12-08T17:37:35.000Z 2681.9 2024-12-08T17:37:36.000Z 2681.9 2024-12-08T17:37:37.000Z 2682 2024-12-08T17:37:38.000Z 2682 2024-12-08T17:37:39.000Z 2682 2024-12-08T17:37:40.000Z 2681.9 2024-12-08T17:37:41.000Z 2681.8 2024-12-08T17:37:42.000Z 2681.6 2024-12-08T17:37:43.000Z 2681.5 2024-12-08T17:37:44.000Z 2681.4 2024-12-08T17:37:45.000Z 2681.1 2024-12-08T17:37:46.000Z 2680.9 2024-12-08T17:37:47.000Z 2680.6 2024-12-08T17:37:48.000Z 2680.4 2024-12-08T17:37:49.000Z 2680 2024-12-08T17:37:50.000Z 2679.8 2024-12-08T17:37:51.000Z 2679.4 2024-12-08T17:37:52.000Z 2679.2 2024-12-08T17:37:53.000Z 2678.6 2024-12-08T17:37:54.000Z 2678.3 2024-12-08T17:37:55.000Z 2678 2024-12-08T17:37:56.000Z 2677.6 2024-12-08T17:37:57.000Z 2677.3 2024-12-08T17:37:58.000Z 2677 2024-12-08T17:37:59.000Z 2676.7 2024-12-08T17:38:00.000Z 2676.2 2024-12-08T17:38:01.000Z 2675.9 2024-12-08T17:38:02.000Z 2675.6 2024-12-08T17:38:03.000Z 2675.2 2024-12-08T17:38:04.000Z 2674.9 2024-12-08T17:38:05.000Z 2674.4 2024-12-08T17:38:06.000Z 2673.6 2024-12-08T17:38:08.000Z 2673.3 2024-12-08T17:38:09.000Z 2672.8 2024-12-08T17:38:10.000Z 2672.1 2024-12-08T17:38:12.000Z 2671.7 2024-12-08T17:38:13.000Z 2671.2 2024-12-08T17:38:15.000Z 2670.8 2024-12-08T17:38:16.000Z 2670.2 2024-12-08T17:38:18.000Z 2669.7 2024-12-08T17:38:20.000Z 2669.4 2024-12-08T17:38:22.000Z 2669.1 2024-12-08T17:38:24.000Z 2668.9 2024-12-08T17:38:25.000Z 2668.5 2024-12-08T17:38:27.000Z 2668.6 2024-12-08T17:38:29.000Z 2668.6 2024-12-08T17:38:31.000Z 2668.7 2024-12-08T17:38:32.000Z 2668.9 2024-12-08T17:38:34.000Z 2669 2024-12-08T17:38:36.000Z 2669.1 2024-12-08T17:38:38.000Z 2669.1 2024-12-08T17:38:40.000Z 2669.3 2024-12-08T17:38:42.000Z 2669.4 2024-12-08T17:38:44.000Z 2669.7 2024-12-08T17:38:46.000Z 2669.6 2024-12-08T17:38:47.000Z 2669.8 2024-12-08T17:38:49.000Z 2669.9 2024-12-08T17:38:50.000Z 2670.2 2024-12-08T17:38:53.000Z 2670.2 2024-12-08T17:38:55.000Z 2670.6 2024-12-08T17:38:57.000Z 2670.9 2024-12-08T17:38:59.000Z 2671.2 2024-12-08T17:39:01.000Z 2671.4 2024-12-08T17:39:03.000Z 2671.5 2024-12-08T17:39:05.000Z 2671.8 2024-12-08T17:39:07.000Z 2672.2 2024-12-08T17:39:09.000Z 2672.4 2024-12-08T17:39:11.000Z 2672.8 2024-12-08T17:39:13.000Z 2673.2 2024-12-08T17:39:15.000Z 2673.8 2024-12-08T17:39:17.000Z 2674.1 2024-12-08T17:39:19.000Z 2674.4 2024-12-08T17:39:20.000Z 2674.8 2024-12-08T17:39:22.000Z 2675.2 2024-12-08T17:39:24.000Z 2675.6 2024-12-08T17:39:26.000Z 2675.9 2024-12-08T17:39:28.000Z 2676.2 2024-12-08T17:39:30.000Z 2676.4 2024-12-08T17:39:31.000Z 2676.7 2024-12-08T17:39:32.000Z 2677.1 2024-12-08T17:39:33.000Z 2677.4 2024-12-08T17:39:34.000Z 2677.6 2024-12-08T17:39:35.000Z 2677.8 2024-12-08T17:39:36.000Z 2678 2024-12-08T17:39:37.000Z 2678.3 2024-12-08T17:39:38.000Z 2678.5 2024-12-08T17:39:39.000Z 2678.7 2024-12-08T17:39:40.000Z 2679.1 2024-12-08T17:39:41.000Z 2679.2 2024-12-08T17:39:42.000Z 2679.5 2024-12-08T17:39:43.000Z 2679.5 2024-12-08T17:39:44.000Z 2679.7 2024-12-08T17:39:45.000Z 2680 2024-12-08T17:39:46.000Z 2680 2024-12-08T17:39:47.000Z 2680.1 2024-12-08T17:39:48.000Z 2680.4 2024-12-08T17:39:49.000Z 2680.4 2024-12-08T17:39:50.000Z 2680.5 2024-12-08T17:39:51.000Z 2680.6 2024-12-08T17:39:52.000Z 2680.8 2024-12-08T17:39:53.000Z 2680.8 2024-12-08T17:39:54.000Z 2680.8 2024-12-08T17:39:55.000Z 2680.9 2024-12-08T17:39:56.000Z 2681.1 2024-12-08T17:39:57.000Z 2681.1 2024-12-08T17:39:58.000Z 2681.2 2024-12-08T17:39:59.000Z 2681.3 2024-12-08T17:40:00.000Z 2681.4 2024-12-08T17:40:01.000Z 2681.4 2024-12-08T17:40:02.000Z 2681.5 2024-12-08T17:40:03.000Z 2681.6 2024-12-08T17:40:04.000Z 2681.7 2024-12-08T17:40:05.000Z 2681.8 2024-12-08T17:40:06.000Z 2681.9 2024-12-08T17:40:07.000Z 2681.9 2024-12-08T17:40:08.000Z 2681.9 2024-12-08T17:40:09.000Z 2681.9 2024-12-08T17:40:10.000Z 2682 2024-12-08T17:40:11.000Z 2682 2024-12-08T17:40:12.000Z 2682.2 2024-12-08T17:40:13.000Z 2682.2 2024-12-08T17:40:14.000Z 2682.3 2024-12-08T17:40:15.000Z 2682.3 2024-12-08T17:40:16.000Z 2682.2 2024-12-08T17:40:17.000Z 2682.2 2024-12-08T17:40:18.000Z 2682.2 2024-12-08T17:40:19.000Z 2682.1 2024-12-08T17:40:20.000Z 2682 2024-12-08T17:40:21.000Z 2681.8 2024-12-08T17:40:22.000Z 2681.7 2024-12-08T17:40:23.000Z 2681.6 2024-12-08T17:40:24.000Z 2681.4 2024-12-08T17:40:25.000Z 2681.1 2024-12-08T17:40:26.000Z 2681.1 2024-12-08T17:40:27.000Z 2680.8 2024-12-08T17:40:28.000Z 2680.7 2024-12-08T17:40:29.000Z 2680.4 2024-12-08T17:40:30.000Z 2680.2 2024-12-08T17:40:31.000Z 2680 2024-12-08T17:40:32.000Z 2680 2024-12-08T17:40:33.000Z 2679.7 2024-12-08T17:40:34.000Z 2679.4 2024-12-08T17:40:35.000Z 2679.3 2024-12-08T17:40:36.000Z 2679.1 2024-12-08T17:40:37.000Z 2678.9 2024-12-08T17:40:38.000Z 2678.8 2024-12-08T17:40:39.000Z 2678.7 2024-12-08T17:40:40.000Z 2678.5 2024-12-08T17:40:41.000Z 2678.3 2024-12-08T17:40:42.000Z 2678.2 2024-12-08T17:40:43.000Z 2678 2024-12-08T17:40:44.000Z 2677.9 2024-12-08T17:40:45.000Z 2677.8 2024-12-08T17:40:46.000Z 2677.7 2024-12-08T17:40:47.000Z 2677.6 2024-12-08T17:40:48.000Z 2677.3 2024-12-08T17:40:49.000Z 2677.3 2024-12-08T17:40:50.000Z 2677 2024-12-08T17:40:51.000Z 2676.9 2024-12-08T17:40:52.000Z 2676.7 2024-12-08T17:40:53.000Z 2676.4 2024-12-08T17:40:54.000Z 2676.3 2024-12-08T17:40:55.000Z 2676 2024-12-08T17:40:56.000Z 2675.8 2024-12-08T17:40:57.000Z 2675.6 2024-12-08T17:40:58.000Z 2675.2 2024-12-08T17:40:59.000Z 2674.9 2024-12-08T17:41:00.000Z 2674.4 2024-12-08T17:41:01.000Z 2674 2024-12-08T17:41:02.000Z 2673.5 2024-12-08T17:41:03.000Z 2673.1 2024-12-08T17:41:04.000Z 2672.6 2024-12-08T17:41:05.000Z 2672.3 2024-12-08T17:41:06.000Z 2671.9 2024-12-08T17:41:07.000Z 2671.8 2024-12-08T17:41:08.000Z 2671.8 2024-12-08T17:41:09.000Z 2671.8 2024-12-08T17:41:10.000Z 2672.1 2024-12-08T17:41:11.000Z 2672.4 2024-12-08T17:41:12.000Z 2672.6 2024-12-08T17:41:13.000Z 2673.1 2024-12-08T17:41:14.000Z 2673.2 2024-12-08T17:41:15.000Z 2673.4 2024-12-08T17:41:16.000Z 2673.3 2024-12-08T17:41:17.000Z 2673.1 2024-12-08T17:41:18.000Z 2673.2 2024-12-08T17:41:19.000Z 2672.9 2024-12-08T17:41:20.000Z 2672.3 2024-12-08T17:41:22.000Z 2671.9 2024-12-08T17:41:23.000Z 2671.4 2024-12-08T17:41:24.000Z 2671 2024-12-08T17:41:25.000Z 2670.5 2024-12-08T17:41:26.000Z 2669.8 2024-12-08T17:41:27.000Z 2669.3 2024-12-08T17:41:28.000Z 2669 2024-12-08T17:41:29.000Z 2668.6 2024-12-08T17:41:30.000Z 2668.2 2024-12-08T17:41:31.000Z 2667.7 2024-12-08T17:41:32.000Z 2667.3 2024-12-08T17:41:33.000Z 2666.7 2024-12-08T17:41:34.000Z 2666.2 2024-12-08T17:41:35.000Z 2665.7 2024-12-08T17:41:36.000Z 2665.3 2024-12-08T17:41:37.000Z 2665 2024-12-08T17:41:38.000Z 2664.5 2024-12-08T17:41:39.000Z 2664.3 2024-12-08T17:41:40.000Z 2664 2024-12-08T17:41:41.000Z 2663.6 2024-12-08T17:41:42.000Z 2663.3 2024-12-08T17:41:43.000Z 2663.2 2024-12-08T17:41:44.000Z 2663.2 2024-12-08T17:41:45.000Z 2662.9 2024-12-08T17:41:46.000Z 2662.9 2024-12-08T17:41:47.000Z 2662.6 2024-12-08T17:41:48.000Z 2662.3 2024-12-08T17:41:49.000Z 2661.8 2024-12-08T17:41:51.000Z 2661.5 2024-12-08T17:41:52.000Z 2661.3 2024-12-08T17:41:53.000Z 2660.6 2024-12-08T17:41:54.000Z 2660.3 2024-12-08T17:41:55.000Z 2659.8 2024-12-08T17:41:56.000Z 2659.1 2024-12-08T17:41:57.000Z 2658.7 2024-12-08T17:41:58.000Z 2658.3 2024-12-08T17:41:59.000Z 2657.8 2024-12-08T17:42:00.000Z 2657.3 2024-12-08T17:42:01.000Z 2656.8 2024-12-08T17:42:02.000Z 2656.3 2024-12-08T17:42:03.000Z 2656 2024-12-08T17:42:04.000Z 2655.9 2024-12-08T17:42:05.000Z 2655.7 2024-12-08T17:42:06.000Z 2655.6 2024-12-08T17:42:07.000Z 2655.5 2024-12-08T17:42:08.000Z 2655.5 2024-12-08T17:42:09.000Z 2655.5 2024-12-08T17:42:10.000Z 2655.4 2024-12-08T17:42:11.000Z 2655.4 2024-12-08T17:42:12.000Z 2655.4 2024-12-08T17:42:13.000Z 2655.4 2024-12-08T17:42:14.000Z 2655.2 2024-12-08T17:42:15.000Z 2655.1 2024-12-08T17:42:16.000Z 2654.8 2024-12-08T17:42:17.000Z 2654.8 2024-12-08T17:42:18.000Z 2654.3 2024-12-08T17:42:19.000Z 2654.1 2024-12-08T17:42:20.000Z 2653.6 2024-12-08T17:42:21.000Z 2653.4 2024-12-08T17:42:22.000Z 2652.8 2024-12-08T17:42:23.000Z 2652.5 2024-12-08T17:42:24.000Z 2651.9 2024-12-08T17:42:25.000Z 2651.4 2024-12-08T17:42:26.000Z 2650.7 2024-12-08T17:42:27.000Z 2650.2 2024-12-08T17:42:28.000Z 2649.7 2024-12-08T17:42:29.000Z 2649.4 2024-12-08T17:42:30.000Z 2649.1 2024-12-08T17:42:31.000Z 2648.7 2024-12-08T17:42:32.000Z 2648.2 2024-12-08T17:42:33.000Z 2648.3 2024-12-08T17:42:34.000Z 2648.2 2024-12-08T17:42:35.000Z 2648 2024-12-08T17:42:36.000Z 2647.9 2024-12-08T17:42:37.000Z 2647.7 2024-12-08T17:42:39.000Z 2647.4 2024-12-08T17:42:41.000Z 2647.2 2024-12-08T17:42:43.000Z 2646.9 2024-12-08T17:42:45.000Z 2646.6 2024-12-08T17:42:47.000Z 2646.4 2024-12-08T17:42:49.000Z 2646.3 2024-12-08T17:42:51.000Z 2646.1 2024-12-08T17:42:53.000Z 2645.9 2024-12-08T17:42:55.000Z 2645.7 2024-12-08T17:42:57.000Z 2645.4 2024-12-08T17:42:59.000Z 2645.3 2024-12-08T17:43:01.000Z 2645.1 2024-12-08T17:43:03.000Z 2645.1 2024-12-08T17:43:05.000Z 2644.9 2024-12-08T17:43:07.000Z 2644.7 2024-12-08T17:43:09.000Z 2644.6 2024-12-08T17:43:11.000Z 2644.5 2024-12-08T17:43:13.000Z 2644.4 2024-12-08T17:43:14.000Z 2644.3 2024-12-08T17:43:16.000Z 2644.2 2024-12-08T17:43:18.000Z 2644.3 2024-12-08T17:43:20.000Z 2644.1 2024-12-08T17:43:21.000Z 2644.1 2024-12-08T17:43:23.000Z 2644 2024-12-08T17:43:25.000Z 2644.1 2024-12-08T17:43:28.000Z 2644 2024-12-08T17:43:29.000Z 2644.1 2024-12-08T17:43:31.000Z 2644.1 2024-12-08T17:43:32.000Z 2644.1 2024-12-08T17:43:34.000Z 2644 2024-12-08T17:43:36.000Z 2644 2024-12-08T17:43:37.000Z 2644 2024-12-08T17:43:38.000Z 2644.1 2024-12-08T17:43:39.000Z 2644 2024-12-08T17:43:41.000Z 2644.1 2024-12-08T17:43:42.000Z 2644 2024-12-08T17:43:44.000Z 2644 2024-12-08T17:43:46.000Z 2644.1 2024-12-08T17:43:48.000Z 2644.2 2024-12-08T17:43:50.000Z 2644.2 2024-12-08T17:43:51.000Z 2644.2 2024-12-08T17:43:53.000Z 2644.4 2024-12-08T17:43:55.000Z 2644.5 2024-12-08T17:43:57.000Z 2644.7 2024-12-08T17:43:59.000Z 2644.9 2024-12-08T17:44:00.000Z 2645 2024-12-08T17:44:02.000Z 2645.1 2024-12-08T17:44:03.000Z 2645.1 2024-12-08T17:44:04.000Z 2645.1 2024-12-08T17:44:05.000Z 2645.1 2024-12-08T17:44:06.000Z 2645.1 2024-12-08T17:44:07.000Z 2645 2024-12-08T17:44:08.000Z 2645 2024-12-08T17:44:09.000Z 2645 2024-12-08T17:44:11.000Z 2645 2024-12-08T17:44:13.000Z 2645 2024-12-08T17:44:14.000Z 2645 2024-12-08T17:44:16.000Z 2645.1 2024-12-08T17:44:17.000Z 2645.1 2024-12-08T17:44:19.000Z 2645 2024-12-08T17:44:21.000Z 2645.1 2024-12-08T17:44:23.000Z 2644.9 2024-12-08T17:44:25.000Z 2644.9 2024-12-08T17:44:27.000Z 2644.9 2024-12-08T17:44:28.000Z 2644.9 2024-12-08T17:44:29.000Z 2645 2024-12-08T17:44:30.000Z 2644.9 2024-12-08T17:44:31.000Z 2644.8 2024-12-08T17:44:33.000Z 2644.8 2024-12-08T17:44:35.000Z 2644.7 2024-12-08T17:44:37.000Z 2644.8 2024-12-08T17:44:38.000Z 2644.8 2024-12-08T17:44:39.000Z 2644.8 2024-12-08T17:44:40.000Z 2644.6 2024-12-08T17:44:41.000Z 2644.7 2024-12-08T17:44:42.000Z 2644.7 2024-12-08T17:44:43.000Z 2644.5 2024-12-08T17:44:44.000Z 2644.6 2024-12-08T17:44:45.000Z 2644.5 2024-12-08T17:44:47.000Z 2644.3 2024-12-08T17:44:48.000Z 2644.2 2024-12-08T17:44:49.000Z 2644.2 2024-12-08T17:44:50.000Z 2644.2 2024-12-08T17:44:51.000Z 2644.2 2024-12-08T17:44:52.000Z 2644.3 2024-12-08T17:44:53.000Z 2644.3 2024-12-08T17:44:55.000Z 2644.3 2024-12-08T17:44:56.000Z 2644.3 2024-12-08T17:44:57.000Z 2644.3 2024-12-08T17:44:58.000Z 2644.2 2024-12-08T17:44:59.000Z 2644.3 2024-12-08T17:45:00.000Z 2644.2 2024-12-08T17:45:01.000Z 2644.3 2024-12-08T17:45:02.000Z 2644.3 2024-12-08T17:45:03.000Z 2644.1 2024-12-08T17:45:04.000Z 2644.1 2024-12-08T17:45:05.000Z 2644.2 2024-12-08T17:45:06.000Z 2644.2 2024-12-08T17:45:07.000Z 2644.1 2024-12-08T17:45:08.000Z 2644.1 2024-12-08T17:45:09.000Z 2644.1 2024-12-08T17:45:10.000Z 2644.1 2024-12-08T17:45:11.000Z 2644 2024-12-08T17:45:12.000Z 2643.9 2024-12-08T17:45:13.000Z 2644 2024-12-08T17:45:14.000Z 2643.9 2024-12-08T17:45:15.000Z 2643.8 2024-12-08T17:45:16.000Z 2643.7 2024-12-08T17:45:17.000Z 2643.6 2024-12-08T17:45:18.000Z 2643.5 2024-12-08T17:45:19.000Z 2643.4 2024-12-08T17:45:20.000Z 2643.4 2024-12-08T17:45:21.000Z 2643.4 2024-12-08T17:45:22.000Z 2643.3 2024-12-08T17:45:23.000Z 2643 2024-12-08T17:45:24.000Z 2643 2024-12-08T17:45:25.000Z 2642.7 2024-12-08T17:45:26.000Z 2642.6 2024-12-08T17:45:27.000Z 2642.3 2024-12-08T17:45:28.000Z 2642.2 2024-12-08T17:45:29.000Z 2641.9 2024-12-08T17:45:30.000Z 2641.6 2024-12-08T17:45:31.000Z 2641.4 2024-12-08T17:45:32.000Z 2641.2 2024-12-08T17:45:33.000Z 2640.9 2024-12-08T17:45:34.000Z 2640.5 2024-12-08T17:45:35.000Z 2640.3 2024-12-08T17:45:36.000Z 2640 2024-12-08T17:45:37.000Z 2639.7 2024-12-08T17:45:38.000Z 2639.5 2024-12-08T17:45:39.000Z 2639.4 2024-12-08T17:45:40.000Z 2639 2024-12-08T17:45:41.000Z 2638.9 2024-12-08T17:45:42.000Z 2638.5 2024-12-08T17:45:43.000Z 2638.3 2024-12-08T17:45:44.000Z 2638.1 2024-12-08T17:45:45.000Z 2638 2024-12-08T17:45:46.000Z 2637.7 2024-12-08T17:45:47.000Z 2637.6 2024-12-08T17:45:48.000Z 2637.4 2024-12-08T17:45:49.000Z 2637.1 2024-12-08T17:45:50.000Z 2637 2024-12-08T17:45:51.000Z 2636.8 2024-12-08T17:45:52.000Z 2636.6 2024-12-08T17:45:53.000Z 2636.4 2024-12-08T17:45:54.000Z 2636.1 2024-12-08T17:45:55.000Z 2635.9 2024-12-08T17:45:56.000Z 2635.7 2024-12-08T17:45:57.000Z 2635.6 2024-12-08T17:45:58.000Z 2635.4 2024-12-08T17:45:59.000Z 2635.2 2024-12-08T17:46:00.000Z 2634.9 2024-12-08T17:46:01.000Z 2634.8 2024-12-08T17:46:02.000Z 2634.6 2024-12-08T17:46:03.000Z 2634.3 2024-12-08T17:46:04.000Z 2634.2 2024-12-08T17:46:05.000Z 2633.8 2024-12-08T17:46:06.000Z 2633.8 2024-12-08T17:46:07.000Z 2633.8 2024-12-08T17:46:08.000Z 2633.7 2024-12-08T17:46:09.000Z 2633.7 2024-12-08T17:46:10.000Z 2633.7 2024-12-08T17:46:11.000Z 2633.8 2024-12-08T17:46:12.000Z 2633.7 2024-12-08T17:46:13.000Z 2633.6 2024-12-08T17:46:14.000Z 2633.6 2024-12-08T17:46:15.000Z 2633.6 2024-12-08T17:46:16.000Z 2633.6 2024-12-08T17:46:17.000Z 2633.4 2024-12-08T17:46:18.000Z 2633.3 2024-12-08T17:46:19.000Z 2633.1 2024-12-08T17:46:20.000Z 2633 2024-12-08T17:46:21.000Z 2632.8 2024-12-08T17:46:22.000Z 2632.6 2024-12-08T17:46:23.000Z 2632.6 2024-12-08T17:46:24.000Z 2632.4 2024-12-08T17:46:25.000Z 2632.4 2024-12-08T17:46:26.000Z 2632.4 2024-12-08T17:46:27.000Z 2632.3 2024-12-08T17:46:28.000Z 2632.2 2024-12-08T17:46:29.000Z 2632.1 2024-12-08T17:46:30.000Z 2632 2024-12-08T17:46:31.000Z 2632.2 2024-12-08T17:46:33.000Z 2632.2 2024-12-08T17:46:34.000Z 2632.2 2024-12-08T17:46:35.000Z 2632.3 2024-12-08T17:46:36.000Z 2632.3 2024-12-08T17:46:37.000Z 2632.5 2024-12-08T17:46:38.000Z 2632.6 2024-12-08T17:46:39.000Z 2632.7 2024-12-08T17:46:40.000Z 2632.8 2024-12-08T17:46:41.000Z 2632.7 2024-12-08T17:46:42.000Z 2632.9 2024-12-08T17:46:43.000Z 2633 2024-12-08T17:46:44.000Z 2633 2024-12-08T17:46:45.000Z 2633.2 2024-12-08T17:46:46.000Z 2633.3 2024-12-08T17:46:47.000Z 2633.4 2024-12-08T17:46:48.000Z 2633.4 2024-12-08T17:46:49.000Z 2633.5 2024-12-08T17:46:50.000Z 2633.6 2024-12-08T17:46:51.000Z 2633.7 2024-12-08T17:46:52.000Z 2634 2024-12-08T17:46:53.000Z 2634.1 2024-12-08T17:46:54.000Z 2634.1 2024-12-08T17:46:55.000Z 2634.3 2024-12-08T17:46:56.000Z 2634.4 2024-12-08T17:46:57.000Z 2634.6 2024-12-08T17:46:58.000Z 2634.6 2024-12-08T17:46:59.000Z 2634.9 2024-12-08T17:47:00.000Z 2634.9 2024-12-08T17:47:01.000Z 2635.1 2024-12-08T17:47:02.000Z 2635.2 2024-12-08T17:47:03.000Z 2635.1 2024-12-08T17:47:04.000Z 2635.2 2024-12-08T17:47:05.000Z 2635.2 2024-12-08T17:47:06.000Z 2635.1 2024-12-08T17:47:07.000Z 2635 2024-12-08T17:47:08.000Z 2635.1 2024-12-08T17:47:09.000Z 2634.9 2024-12-08T17:47:10.000Z 2634.9 2024-12-08T17:47:11.000Z 2634.7 2024-12-08T17:47:12.000Z 2634.4 2024-12-08T17:47:13.000Z 2634.3 2024-12-08T17:47:14.000Z 2634 2024-12-08T17:47:15.000Z 2633.8 2024-12-08T17:47:16.000Z 2633.7 2024-12-08T17:47:17.000Z 2633.6 2024-12-08T17:47:18.000Z 2633.4 2024-12-08T17:47:19.000Z 2633.3 2024-12-08T17:47:20.000Z 2633.1 2024-12-08T17:47:21.000Z 2632.9 2024-12-08T17:47:22.000Z 2632.9 2024-12-08T17:47:23.000Z 2632.8 2024-12-08T17:47:24.000Z 2632.7 2024-12-08T17:47:25.000Z 2632.7 2024-12-08T17:47:26.000Z 2632.5 2024-12-08T17:47:27.000Z 2632.4 2024-12-08T17:47:28.000Z 2632.4 2024-12-08T17:47:29.000Z 2632.4 2024-12-08T17:47:30.000Z 2632.3 2024-12-08T17:47:31.000Z 2632.3 2024-12-08T17:47:32.000Z 2632.4 2024-12-08T17:47:33.000Z 2632.3 2024-12-08T17:47:34.000Z 2632.3 2024-12-08T17:47:35.000Z 2632.3 2024-12-08T17:47:36.000Z 2632.4 2024-12-08T17:47:37.000Z 2632.3 2024-12-08T17:47:38.000Z 2632.5 2024-12-08T17:47:39.000Z 2632.5 2024-12-08T17:47:40.000Z 2632.6 2024-12-08T17:47:41.000Z 2632.7 2024-12-08T17:47:42.000Z 2632.8 2024-12-08T17:47:43.000Z 2633 2024-12-08T17:47:44.000Z 2633.1 2024-12-08T17:47:45.000Z 2633.1 2024-12-08T17:47:46.000Z 2633.4 2024-12-08T17:47:47.000Z 2633.5 2024-12-08T17:47:48.000Z 2633.7 2024-12-08T17:47:49.000Z 2633.8 2024-12-08T17:47:50.000Z 2634 2024-12-08T17:47:51.000Z 2634.1 2024-12-08T17:47:52.000Z 2634 2024-12-08T17:47:53.000Z 2633.8 2024-12-08T17:47:54.000Z 2633.7 2024-12-08T17:47:55.000Z 2633.6 2024-12-08T17:47:56.000Z 2633.5 2024-12-08T17:47:57.000Z 2633.3 2024-12-08T17:47:58.000Z 2633.4 2024-12-08T17:47:59.000Z 2633.2 2024-12-08T17:48:00.000Z 2633.2 2024-12-08T17:48:01.000Z 2633.1 2024-12-08T17:48:02.000Z 2633.1 2024-12-08T17:48:03.000Z 2633.1 2024-12-08T17:48:04.000Z 2633.1 2024-12-08T17:48:05.000Z 2633 2024-12-08T17:48:06.000Z 2632.9 2024-12-08T17:48:07.000Z 2632.9 2024-12-08T17:48:08.000Z 2633 2024-12-08T17:48:09.000Z 2633.1 2024-12-08T17:48:10.000Z 2633.1 2024-12-08T17:48:11.000Z 2633.1 2024-12-08T17:48:12.000Z 2633.1 2024-12-08T17:48:13.000Z 2633 2024-12-08T17:48:14.000Z 2633.2 2024-12-08T17:48:15.000Z 2633.2 2024-12-08T17:48:16.000Z 2633.3 2024-12-08T17:48:17.000Z 2633.2 2024-12-08T17:48:18.000Z 2633.2 2024-12-08T17:48:19.000Z 2633.3 2024-12-08T17:48:20.000Z 2633.3 2024-12-08T17:48:21.000Z 2633.4 2024-12-08T17:48:22.000Z 2633.4 2024-12-08T17:48:23.000Z 2633.4 2024-12-08T17:48:24.000Z 2633.4 2024-12-08T17:48:25.000Z 2633.3 2024-12-08T17:48:26.000Z 2633.2 2024-12-08T17:48:27.000Z 2633.2 2024-12-08T17:48:28.000Z 2633.1 2024-12-08T17:48:29.000Z 2633.2 2024-12-08T17:48:30.000Z 2633.1 2024-12-08T17:48:31.000Z 2632.9 2024-12-08T17:48:32.000Z 2632.9 2024-12-08T17:48:33.000Z 2632.8 2024-12-08T17:48:34.000Z 2632.8 2024-12-08T17:48:35.000Z 2632.9 2024-12-08T17:48:36.000Z 2632.8 2024-12-08T17:48:37.000Z 2632.7 2024-12-08T17:48:38.000Z 2632.8 2024-12-08T17:48:39.000Z 2632.6 2024-12-08T17:48:40.000Z 2632.6 2024-12-08T17:48:41.000Z 2632.7 2024-12-08T17:48:42.000Z 2632.7 2024-12-08T17:48:43.000Z 2632.6 2024-12-08T17:48:44.000Z 2632.6 2024-12-08T17:48:45.000Z 2632.6 2024-12-08T17:48:46.000Z 2632.6 2024-12-08T17:48:47.000Z 2632.6 2024-12-08T17:48:48.000Z 2632.7 2024-12-08T17:48:49.000Z 2632.7 2024-12-08T17:48:50.000Z 2632.7 2024-12-08T17:48:51.000Z 2632.7 2024-12-08T17:48:52.000Z 2632.7 2024-12-08T17:48:53.000Z 2632.7 2024-12-08T17:48:54.000Z 2632.7 2024-12-08T17:48:55.000Z 2633 2024-12-08T17:48:56.000Z 2633.2 2024-12-08T17:48:57.000Z 2633.3 2024-12-08T17:48:58.000Z 2633.5 2024-12-08T17:48:59.000Z 2633.6 2024-12-08T17:49:00.000Z 2633.9 2024-12-08T17:49:01.000Z 2633.9 2024-12-08T17:49:02.000Z 2634.1 2024-12-08T17:49:03.000Z 2634.3 2024-12-08T17:49:04.000Z 2634.5 2024-12-08T17:49:05.000Z 2634.7 2024-12-08T17:49:06.000Z 2634.8 2024-12-08T17:49:07.000Z 2634.9 2024-12-08T17:49:08.000Z 2635.2 2024-12-08T17:49:09.000Z 2635.2 2024-12-08T17:49:10.000Z 2635.6 2024-12-08T17:49:11.000Z 2635.6 2024-12-08T17:49:12.000Z 2635.8 2024-12-08T17:49:13.000Z 2635.9 2024-12-08T17:49:14.000Z 2636 2024-12-08T17:49:15.000Z 2636 2024-12-08T17:49:16.000Z 2636.2 2024-12-08T17:49:17.000Z 2636.3 2024-12-08T17:49:18.000Z 2636.3 2024-12-08T17:49:19.000Z 2636.4 2024-12-08T17:49:20.000Z 2636.6 2024-12-08T17:49:21.000Z 2636.7 2024-12-08T17:49:22.000Z 2636.7 2024-12-08T17:49:23.000Z 2636.8 2024-12-08T17:49:24.000Z 2636.9 2024-12-08T17:49:25.000Z 2637 2024-12-08T17:49:26.000Z 2637.2 2024-12-08T17:49:27.000Z 2637.1 2024-12-08T17:49:28.000Z 2637.4 2024-12-08T17:49:29.000Z 2637.3 2024-12-08T17:49:31.000Z 2637.4 2024-12-08T17:49:32.000Z 2637.6 2024-12-08T17:49:34.000Z 2637.8 2024-12-08T17:49:35.000Z 2638 2024-12-08T17:49:37.000Z 2638.2 2024-12-08T17:49:38.000Z 2638.4 2024-12-08T17:49:40.000Z 2638.7 2024-12-08T17:49:42.000Z 2638.8 2024-12-08T17:49:44.000Z 2639.1 2024-12-08T17:49:46.000Z 2639.4 2024-12-08T17:49:48.000Z 2639.6 2024-12-08T17:49:50.000Z 2639.8 2024-12-08T17:49:51.000Z 2640.2 2024-12-08T17:49:53.000Z 2640.3 2024-12-08T17:49:54.000Z 2640.6 2024-12-08T17:49:56.000Z 2640.9 2024-12-08T17:49:57.000Z 2641.3 2024-12-08T17:49:59.000Z 2641.5 2024-12-08T17:50:01.000Z 2641.7 2024-12-08T17:50:02.000Z 2641.9 2024-12-08T17:50:04.000Z 2642 2024-12-08T17:50:06.000Z 2642.3 2024-12-08T17:50:08.000Z 2642.7 2024-12-08T17:50:10.000Z 2643 2024-12-08T17:50:12.000Z 2643.6 2024-12-08T17:50:14.000Z 2643.9 2024-12-08T17:50:16.000Z 2644.1 2024-12-08T17:50:17.000Z 2644.4 2024-12-08T17:50:19.000Z 2644.6 2024-12-08T17:50:21.000Z 2645 2024-12-08T17:50:23.000Z 2645.1 2024-12-08T17:50:25.000Z 2645.4 2024-12-08T17:50:26.000Z 2645.7 2024-12-08T17:50:28.000Z 2646 2024-12-08T17:50:30.000Z 2646.2 2024-12-08T17:50:31.000Z 2646.5 2024-12-08T17:50:33.000Z 2646.8 2024-12-08T17:50:34.000Z 2647 2024-12-08T17:50:36.000Z 2647.3 2024-12-08T17:50:37.000Z 2647.5 2024-12-08T17:50:39.000Z 2647.8 2024-12-08T17:50:41.000Z 2648.1 2024-12-08T17:50:43.000Z 2648.3 2024-12-08T17:50:45.000Z 2648.5 2024-12-08T17:50:46.000Z 2648.8 2024-12-08T17:50:49.000Z 2648.9 2024-12-08T17:50:51.000Z 2649.1 2024-12-08T17:50:53.000Z 2649.3 2024-12-08T17:50:56.000Z 2649.4 2024-12-08T17:50:59.000Z 2649.7 2024-12-08T17:51:02.000Z 2649.8 2024-12-08T17:51:05.000Z 2649.7 2024-12-08T17:51:08.000Z 2649.7 2024-12-08T17:51:11.000Z 2649.7 2024-12-08T17:51:14.000Z 2649.8 2024-12-08T17:51:16.000Z 2649.9 2024-12-08T17:51:18.000Z 2650 2024-12-08T17:51:20.000Z 2650.1 2024-12-08T17:51:22.000Z 2650.2 2024-12-08T17:51:24.000Z 2650.2 2024-12-08T17:51:26.000Z 2650.3 2024-12-08T17:51:29.000Z 2650.3 2024-12-08T17:51:32.000Z 2650.3 2024-12-08T17:51:36.000Z 2650.5 2024-12-08T17:51:38.000Z 2650.5 2024-12-08T17:51:41.000Z 2650.3 2024-12-08T17:51:44.000Z 2650.5 2024-12-08T17:51:46.000Z 2650.4 2024-12-08T17:51:50.000Z 2650.6 2024-12-08T17:51:54.000Z 2650.6 2024-12-08T17:52:00.000Z 2650.5 2024-12-08T17:52:05.000Z 2650.4 2024-12-08T17:52:09.000Z 2650.4 2024-12-08T17:52:13.000Z 2650.4 2024-12-08T17:52:17.000Z 2650.5 2024-12-08T17:52:19.000Z 2650.5 2024-12-08T17:52:21.000Z 2650.4 2024-12-08T17:52:23.000Z 2650.4 2024-12-08T17:52:26.000Z 2650.4 2024-12-08T17:52:27.000Z 2650.3 2024-12-08T17:52:29.000Z 2650.4 2024-12-08T17:52:31.000Z 2650.4 2024-12-08T17:52:33.000Z 2650.4 2024-12-08T17:52:35.000Z 2650.4 2024-12-08T17:52:38.000Z 2650.4 2024-12-08T17:52:40.000Z 2650.5 2024-12-08T17:52:44.000Z 2650.7 2024-12-08T17:52:48.000Z 2651 2024-12-08T17:52:51.000Z 2651.3 2024-12-08T17:52:54.000Z 2651.4 2024-12-08T17:52:57.000Z 2651.7 2024-12-08T17:53:01.000Z 2651.8 2024-12-08T17:53:04.000Z 2652 2024-12-08T17:53:08.000Z 2652.2 2024-12-08T17:53:10.000Z 2652.3 2024-12-08T17:53:12.000Z 2652.6 2024-12-08T17:53:14.000Z 2652.7 2024-12-08T17:53:16.000Z 2652.9 2024-12-08T17:53:18.000Z 2653.1 2024-12-08T17:53:20.000Z 2653.4 2024-12-08T17:53:22.000Z 2653.7 2024-12-08T17:53:24.000Z 2653.8 2024-12-08T17:53:26.000Z 2654.2 2024-12-08T17:53:28.000Z 2654.2 2024-12-08T17:53:30.000Z 2654.4 2024-12-08T17:53:32.000Z 2654.7 2024-12-08T17:53:34.000Z 2654.7 2024-12-08T17:53:36.000Z 2654.9 2024-12-08T17:53:38.000Z 2655.1 2024-12-08T17:53:41.000Z 2655.4 2024-12-08T17:53:43.000Z 2655.5 2024-12-08T17:53:46.000Z 2655.6 2024-12-08T17:53:48.000Z 2655.7 2024-12-08T17:53:51.000Z 2655.7 2024-12-08T17:53:56.000Z 2655.7 2024-12-08T17:54:01.000Z 2655.8 2024-12-08T17:54:03.000Z 2656 2024-12-08T17:54:09.000Z 2656.3 2024-12-08T17:54:12.000Z 2656.5 2024-12-08T17:54:15.000Z 2656.7 2024-12-08T17:54:18.000Z 2656.8 2024-12-08T17:54:21.000Z 2657 2024-12-08T17:54:24.000Z 2657.2 2024-12-08T17:54:26.000Z 2657.3 2024-12-08T17:54:29.000Z 2657.4 2024-12-08T17:54:32.000Z 2657.5 2024-12-08T17:54:35.000Z 2657.7 2024-12-08T17:54:37.000Z 2658 2024-12-08T17:54:40.000Z 2658.1 2024-12-08T17:54:42.000Z 2658.4 2024-12-08T17:54:46.000Z 2658.6 2024-12-08T17:54:47.000Z 2658.9 2024-12-08T17:54:49.000Z 2659 2024-12-08T17:54:51.000Z 2659.3 2024-12-08T17:54:53.000Z 2659.7 2024-12-08T17:54:56.000Z 2659.9 2024-12-08T17:54:58.000Z 2660.1 2024-12-08T17:55:03.000Z 2660.3 2024-12-08T17:55:05.000Z 2660.6 2024-12-08T17:55:07.000Z 2661.2 2024-12-08T17:55:09.000Z 2661.7 2024-12-08T17:55:11.000Z 2661.9 2024-12-08T17:55:12.000Z 2662.4 2024-12-08T17:55:13.000Z 2662.6 2024-12-08T17:55:14.000Z 2663 2024-12-08T17:55:15.000Z 2663.3 2024-12-08T17:55:16.000Z 2663.7 2024-12-08T17:55:17.000Z 2663.9 2024-12-08T17:55:18.000Z 2664.4 2024-12-08T17:55:19.000Z 2664.6 2024-12-08T17:55:20.000Z 2665 2024-12-08T17:55:21.000Z 2665.3 2024-12-08T17:55:22.000Z 2665.8 2024-12-08T17:55:23.000Z 2666 2024-12-08T17:55:24.000Z 2666.5 2024-12-08T17:55:25.000Z 2666.7 2024-12-08T17:55:26.000Z 2667.1 2024-12-08T17:55:27.000Z 2667.4 2024-12-08T17:55:28.000Z 2667.7 2024-12-08T17:55:29.000Z 2668.1 2024-12-08T17:55:30.000Z 2668.5 2024-12-08T17:55:31.000Z 2668.9 2024-12-08T17:55:32.000Z 2669.2 2024-12-08T17:55:33.000Z 2669.5 2024-12-08T17:55:34.000Z 2669.9 2024-12-08T17:55:35.000Z 2670.1 2024-12-08T17:55:36.000Z 2670.5 2024-12-08T17:55:38.000Z 2670.2 2024-12-08T17:59:25.000Z 2670.3 2024-12-08T17:59:32.000Z 2670.4 2024-12-08T17:59:35.000Z 2670.5 2024-12-08T17:59:37.000Z 2670.6 2024-12-08T17:59:39.000Z 2670.7 2024-12-08T17:59:41.000Z 2670.7 2024-12-08T17:59:43.000Z 2670.8 2024-12-08T17:59:45.000Z 2670.9 2024-12-08T17:59:47.000Z 2670.9 2024-12-08T17:59:49.000Z 2671.1 2024-12-08T17:59:51.000Z 2671.4 2024-12-08T17:59:53.000Z 2671.5 2024-12-08T17:59:55.000Z 2671.6 2024-12-08T17:59:57.000Z 2671.8 2024-12-08T17:59:59.000Z 2672 2024-12-08T18:00:01.000Z 2672.4 2024-12-08T18:00:05.000Z 2672.5 2024-12-08T18:00:22.000Z 2672.5 2024-12-08T18:00:24.000Z 2672.6 2024-12-08T18:00:26.000Z 2672.7 2024-12-08T18:00:28.000Z 2672.8 2024-12-08T18:00:31.000Z 2673.1 2024-12-08T18:00:36.000Z 2672.8 2024-12-08T18:00:41.000Z 2672.6 2024-12-08T18:01:04.000Z 2672.4 2024-12-08T18:01:07.000Z 2672.6 2024-12-08T18:01:12.000Z 2672.7 2024-12-08T18:01:16.000Z 2672.8 2024-12-08T18:01:19.000Z 2673 2024-12-08T18:01:21.000Z 2673.3 2024-12-08T18:01:27.000Z 2673.4 2024-12-08T18:01:30.000Z 2673.1 2024-12-08T18:01:31.000Z 2673 2024-12-08T18:01:33.000Z 2672.7 2024-12-08T18:01:36.000Z 2672.9 2024-12-08T18:02:21.000Z 2673.1 2024-12-08T18:02:24.000Z 2673.5 2024-12-08T18:02:28.000Z 2673.7 2024-12-08T18:02:30.000Z 2673.9 2024-12-08T18:02:33.000Z 2674.2 2024-12-08T18:02:37.000Z 2674.2 2024-12-08T18:02:41.000Z 2674.4 2024-12-08T18:02:57.000Z 2674.3 2024-12-08T18:03:17.000Z 2673.9 2024-12-08T18:03:20.000Z 2673.7 2024-12-08T18:03:23.000Z 2673.5 2024-12-08T18:03:28.000Z 2673.6 2024-12-08T18:03:45.000Z 2673.7 2024-12-08T18:03:47.000Z 2673.9 2024-12-08T18:03:49.000Z 2674 2024-12-08T18:03:51.000Z 2674.3 2024-12-08T18:03:54.000Z 2674.5 2024-12-08T18:03:57.000Z 2674.8 2024-12-08T18:03:59.000Z 2674.9 2024-12-08T18:04:00.000Z 2675.1 2024-12-08T18:04:01.000Z 2675.2 2024-12-08T18:04:02.000Z 2675.3 2024-12-08T18:04:04.000Z 2675.5 2024-12-08T18:04:14.000Z